香港股市 將收市,收市時間:4 小時 35 分鐘

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
261.87+1.88 (+0.72%)
收市:04:00PM EDT
261.80 -0.07 (-0.03%)
收市後: 07:57PM EDT
價內期權
拍板:255.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240621C002550002024-05-24 3:33PM EDT2024-06-218.618.009.70+0.61+7.62%1091520.38%
VTI240719C002550002024-05-17 11:30AM EDT2024-07-1910.999.5010.700.00-6616.93%
VTI240920C002550002024-05-24 9:30AM EDT2024-09-2013.4013.6014.30-0.60-4.29%138318.01%
VTI241220C002550002024-05-15 3:55PM EDT2024-12-2019.9018.4019.400.00-53620.22%
VTI250117C002550002024-05-24 12:33PM EDT2025-01-1720.0019.1020.30-0.50-2.44%417520.08%
VTI260116C002550002024-05-24 11:17AM EDT2026-01-1634.0332.5035.00-0.42-1.22%19423.87%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240621P002550002024-05-24 3:20PM EDT2024-06-210.950.851.00-0.52-35.37%6943112.29%
VTI240719P002550002024-05-24 3:42PM EDT2024-07-191.961.852.10-0.54-21.60%1312812.03%
VTI240920P002550002024-05-24 3:38PM EDT2024-09-203.803.604.00-0.10-2.56%119111.82%
VTI241220P002550002024-05-16 9:52AM EDT2024-12-206.306.106.700.00-1512.54%
VTI250117P002550002024-05-23 3:45PM EDT2025-01-177.636.707.300.00-54912.53%
VTI260116P002550002024-05-15 9:30AM EDT2026-01-1614.2012.9014.300.00-15313.29%