香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
228.17+1.91 (+0.84%)
收市:04:00PM EST
228.96 +0.79 (+0.35%)
收市後: 07:56PM EST
價內期權
拍板:255.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231215C002550002023-09-29 11:37AM EST2023-12-150.100.000.100.00-13027.83%
VTI240119C002550002023-11-10 1:09PM EST2024-01-190.050.000.200.00-221816.68%
VTI240315C002550002023-12-01 10:19AM EST2024-03-150.200.050.25+0.05+33.33%13611.87%
VTI240621C002550002023-11-29 12:53PM EST2024-06-211.101.351.600.00-51013.36%
VTI250117C002550002023-11-27 1:17PM EST2025-01-176.206.106.90+0.60+10.71%17616.68%
VTI260116C002550002023-11-29 12:40PM EST2026-01-1615.2013.6018.500.00-1821.45%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231215P002550002023-09-28 2:09PM EST2023-12-1541.9050.7054.200.00-10200.26%
VTI240119P002550002023-10-04 2:53PM EST2024-01-1944.9138.2041.000.00-1067.71%
VTI250117P002550002023-11-08 3:03PM EST2025-01-1739.2024.5029.500.00--011.17%
VTI260116P002550002023-11-29 12:40PM EST2026-01-1630.9526.5031.500.00-11210.19%