合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00255000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 1.52 | 1.35 | 1.55 | -0.38 | -20.00% | 55 | 865 | 14.88% |
VTI240621C00255000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 3.51 | 3.60 | 3.90 | -0.49 | -12.25% | 7 | 781 | 15.81% |
VTI240920C00255000 | 2024-04-24 1:47PM EDT | 2024-09-20 | 9.40 | 7.00 | 9.40 | 0.00 | - | 5 | 187 | 18.68% |
VTI250117C00255000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 13.20 | 13.50 | 15.60 | -1.25 | -8.65% | 2 | 172 | 21.21% |
VTI260116C00255000 | 2024-04-23 11:21AM EDT | 2026-01-16 | 27.70 | 26.40 | 27.30 | 0.00 | - | 1 | 97 | 22.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00255000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 6.60 | 5.00 | 7.90 | +1.20 | +22.22% | 7 | 796 | 18.67% |
VTI240621P00255000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 9.79 | 7.30 | 7.90 | +2.99 | +43.97% | 1 | 80 | 11.60% |
VTI240920P00255000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 10.60 | 7.90 | 11.60 | +0.56 | +5.58% | 1 | 181 | 13.35% |
VTI250117P00255000 | 2024-04-25 12:19PM EDT | 2025-01-17 | 13.40 | 11.40 | 15.00 | -0.10 | -0.74% | 3 | 35 | 14.00% |
VTI260116P00255000 | 2024-04-01 2:12PM EDT | 2026-01-16 | 15.10 | 17.70 | 19.20 | 0.00 | - | 1 | 51 | 12.34% |