香港股市 將在 5 小時 41 分鐘 開市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
259.81-2.41 (-0.92%)
市場開市。 截至 03:49PM EDT。
價內期權
拍板:260.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240621C002600002024-05-23 3:07PM EDT2024-06-213.503.303.80-1.41-28.72%161,60413.10%
VTI240719C002600002024-05-22 3:21PM EDT2024-07-196.644.905.30+0.37+5.90%51113.05%
VTI240920C002600002024-05-23 2:31PM EDT2024-09-209.118.909.70-1.26-12.15%324916.41%
VTI241220C002600002024-05-23 1:36PM EDT2024-12-2015.2013.6014.70-0.73-4.58%414018.73%
VTI250117C002600002024-05-22 9:59AM EDT2025-01-1717.4014.6015.300.00-6352818.32%
VTI260116C002600002024-05-22 10:20AM EDT2026-01-1631.4028.3030.800.00-18123.24%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240621P002600002024-05-23 3:34PM EDT2024-06-212.942.853.10+0.61+25.52%6519010.11%
VTI240719P002600002024-05-23 2:08PM EDT2024-07-194.024.004.40+0.62+18.24%41810.42%
VTI240920P002600002024-05-23 2:05PM EDT2024-09-206.006.006.40+1.10+22.45%33410.57%
VTI241220P002600002024-05-16 12:11PM EDT2024-12-207.808.509.100.00-9911.41%
VTI250117P002600002024-05-21 11:14AM EDT2025-01-178.059.109.600.00-24511.32%
VTI260116P002600002024-05-14 2:27PM EDT2026-01-1616.4015.3017.300.00-103212.93%