香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
245.23-1.94 (-0.78%)
收市:04:00PM EDT
245.23 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:265.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240517C002650002024-04-19 2:50PM EDT2024-05-170.130.100.15-0.07-35.00%3136315.72%
VTI240621C002650002024-04-19 11:21AM EDT2024-06-210.700.650.75-0.30-30.00%1229214.78%
VTI240920C002650002024-04-19 2:30PM EDT2024-09-203.503.303.60-0.53-13.15%3116716.25%
VTI250117C002650002024-04-18 10:09AM EDT2025-01-178.807.407.900.00-325018.08%
VTI260116C002650002024-04-19 3:44PM EDT2026-01-1618.8018.9019.80-8.20-30.37%151821.36%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240517P002650002024-04-17 2:37PM EDT2024-05-1714.8018.3021.500.00-26029.02%
VTI240621P002650002024-04-03 10:04AM EDT2024-06-218.7018.3021.700.00-3119.91%
VTI240920P002650002024-04-05 10:29AM EDT2024-09-2012.5718.5020.900.00-1310.63%
VTI250117P002650002024-01-29 11:49AM EDT2025-01-1723.0016.9017.600.00--10.00%
VTI260116P002650002024-01-23 2:01PM EDT2026-01-1627.1520.7022.100.00-266.71%