香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
262.30+0.37 (+0.14%)
收市:04:00PM EDT
262.50 +0.20 (+0.08%)
收市後: 07:59PM EDT
價內期權
拍板:270.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240621C002700002024-05-17 2:13PM EDT2024-06-210.830.800.95-0.30-26.55%3070710.94%
VTI240920C002700002024-05-16 2:43PM EDT2024-09-205.005.005.50-0.35-6.54%120114.19%
VTI241220C002700002024-05-14 2:15PM EDT2024-12-208.569.5010.000.00-52316.54%
VTI250117C002700002024-05-16 3:38PM EDT2025-01-1710.8010.4011.100.00-415316.86%
VTI260116C002700002024-05-09 10:30AM EDT2026-01-1621.9824.0026.000.00-34321.73%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240621P002700002024-05-15 9:39AM EDT2024-06-2110.006.209.700.00-1315.20%
VTI240920P002700002024-04-02 9:37AM EDT2024-09-2014.7017.8022.100.00-3629.00%
VTI250117P002700002023-06-08 12:00PM EDT2025-01-1757.0049.5054.500.00--055.85%
VTI260116P002700002024-04-01 2:27PM EDT2026-01-1621.2623.0025.800.00-1615.91%