Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240802C00270000 | 2024-07-26 2:40PM EDT | 2024-08-02 | 2.65 | 2.40 | 2.90 | +0.55 | +26.19% | 59 | - | 20.47% |
| VTI240816C00270000 | 2024-07-26 3:09PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.30 | +1.35 | +49.09% | 69 | 661 | 17.24% |
| VTI240823C00270000 | 2024-07-25 2:59PM EDT | 2024-08-23 | 3.95 | 4.30 | 5.40 | 0.00 | - | - | - | 18.62% |
| VTI240920C00270000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 6.94 | 6.70 | 9.00 | +0.14 | +2.06% | 52 | 516 | 21.71% |
| VTI241220C00270000 | 2024-07-25 10:50AM EDT | 2024-12-20 | 12.91 | 12.30 | 14.20 | +0.91 | +7.58% | 2 | 124 | 21.02% |
| VTI250117C00270000 | 2024-07-25 3:54PM EDT | 2025-01-17 | 12.20 | 13.10 | 14.50 | 0.00 | - | 3 | 209 | 19.67% |
| VTI260116C00270000 | 2024-07-26 10:06AM EDT | 2026-01-16 | 27.04 | 26.10 | 29.40 | +0.24 | +0.90% | 2 | 75 | 22.65% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240802P00270000 | 2024-07-26 12:47PM EDT | 2024-08-02 | 2.20 | 2.35 | 2.70 | -0.80 | -26.67% | 31 | - | 17.05% |
| VTI240816P00270000 | 2024-07-26 3:06PM EDT | 2024-08-16 | 4.00 | 3.50 | 3.80 | +0.50 | +14.29% | 39 | 276 | 14.11% |
| VTI240920P00270000 | 2024-07-25 12:53PM EDT | 2024-09-20 | 5.18 | 5.20 | 5.60 | 0.00 | - | 2 | 105 | 12.92% |
| VTI241220P00270000 | 2024-07-26 1:52PM EDT | 2024-12-20 | 8.70 | 8.30 | 9.30 | +0.25 | +2.96% | 20 | 72 | 13.40% |
| VTI250117P00270000 | 2024-07-24 3:54PM EDT | 2025-01-17 | 9.00 | 7.70 | 9.70 | -1.50 | -14.29% | 1 | 39 | 12.82% |
| VTI260116P00270000 | 2024-07-24 11:21AM EDT | 2026-01-16 | 15.90 | 14.10 | 17.00 | 0.00 | - | 1 | 27 | 12.91% |
