香港股市 將收市,收市時間:4 小時 50 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.55+0.10 (+0.65%)
收市:04:00PM EDT
15.54 -0.01 (-0.06%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240621C000075002024-05-30 10:31AM EDT7.507.155.909.600.00-3212907.42%
WBA240621C000100002024-06-07 11:59AM EDT10.005.954.606.700.00-535247.66%
WBA240621C000110002024-06-10 1:21PM EDT11.004.762.985.100.00-99341.02%
WBA240621C000120002024-05-29 2:15PM EDT12.002.911.863.650.00-35160.94%
WBA240621C000125002024-05-20 10:10AM EDT12.505.652.244.350.00-33184.38%
WBA240621C000130002024-05-29 1:53PM EDT13.002.031.892.840.00--57171.48%
WBA240621C000135002024-05-31 12:40PM EDT13.502.662.032.270.00-647636101.95%
WBA240621C000140002024-06-14 2:56PM EDT14.001.591.271.78+0.08+5.30%62,562111.72%
WBA240621C000145002024-06-12 10:00AM EDT14.500.951.061.20-0.54-36.24%216257.81%
WBA240621C000150002024-06-14 3:58PM EDT15.000.640.610.66+0.03+4.92%1791,43943.56%
WBA240621C000155002024-06-14 3:58PM EDT15.500.270.270.30-0.02-6.90%5,7521,36337.89%
WBA240621C000160002024-06-14 3:59PM EDT16.000.100.090.10-0.04-28.57%8574,76936.33%
WBA240621C000165002024-06-14 3:51PM EDT16.500.030.030.04-0.02-40.00%1,9543,92541.02%
WBA240621C000170002024-06-14 3:59PM EDT17.000.020.020.030.00-2683,28651.56%
WBA240621C000175002024-06-14 3:58PM EDT17.500.020.010.02+0.01+100.00%67027,62756.25%
WBA240621C000180002024-06-14 3:35PM EDT18.000.010.010.020.00-314,28665.63%
WBA240621C000185002024-06-14 3:42PM EDT18.500.010.010.020.00-71,00676.56%
WBA240621C000190002024-06-14 3:09PM EDT19.000.020.010.030.00-4094190.63%
WBA240621C000195002024-06-06 2:28PM EDT19.500.040.000.010.00-5139181.25%
WBA240621C000200002024-06-14 3:50PM EDT20.000.010.010.02-0.01-50.00%20625,583103.13%
WBA240621C000205002024-06-14 3:03PM EDT20.500.010.000.010.00-223696.88%
WBA240621C000210002024-06-12 10:23AM EDT21.000.010.000.220.00-11352172.66%
WBA240621C000215002024-05-29 9:41AM EDT21.500.020.000.120.00-5102160.94%
WBA240621C000220002024-05-29 9:40AM EDT22.000.040.000.440.00-521227.34%
WBA240621C000225002024-06-14 10:58AM EDT22.500.010.000.010.00-1321,467125.00%
WBA240621C000230002024-06-10 10:48AM EDT23.000.010.000.120.00-1182186.72%
WBA240621C000235002024-05-20 10:33AM EDT23.500.010.001.270.00--1350.20%
WBA240621C000240002024-06-10 10:00AM EDT24.000.010.000.250.00-1012233.59%
WBA240621C000250002024-06-14 3:37PM EDT25.000.010.000.010.00-1111,617156.25%
WBA240621C000270002024-06-04 10:46AM EDT27.000.010.000.660.00-23347.27%
WBA240621C000275002024-06-14 12:13PM EDT27.500.010.000.010.00-14,246181.25%
WBA240621C000300002024-06-12 12:44PM EDT30.000.010.000.010.00-56,755206.25%
WBA240621C000325002024-06-07 1:19PM EDT32.500.020.000.010.00-205,658225.00%
WBA240621C000350002024-06-10 9:43AM EDT35.000.020.000.010.00-11,941250.00%
WBA240621C000375002024-06-10 2:12PM EDT37.500.010.000.010.00-242,301262.50%
WBA240621C000400002024-05-31 10:53AM EDT40.000.010.000.010.00-71,278281.25%
WBA240621C000425002024-05-07 12:00PM EDT42.500.030.000.110.00-1932389.06%
WBA240621C000450002024-06-07 9:30AM EDT45.000.010.000.010.00-11,133312.50%
WBA240621C000475002024-05-09 11:52AM EDT47.500.010.000.020.00-1093350.00%
WBA240621C000500002024-06-07 9:57AM EDT50.000.010.000.010.00-1763337.50%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240621P000100002024-06-13 11:44AM EDT10.000.010.000.070.00-3232201.56%
WBA240621P000110002024-06-13 3:09PM EDT11.000.020.001.270.00-48361.33%
WBA240621P000120002024-06-13 1:18PM EDT12.000.010.000.950.00-11225264.84%
WBA240621P000125002024-06-14 1:25PM EDT12.500.010.000.020.00-1097290.63%
WBA240621P000130002024-06-14 12:03PM EDT13.000.010.010.030.00-2826084.38%
WBA240621P000135002024-06-13 3:48PM EDT13.500.020.010.100.00-414786.72%
WBA240621P000140002024-06-14 3:49PM EDT14.000.010.010.03-0.03-75.00%6539254.69%
WBA240621P000145002024-06-14 3:55PM EDT14.500.030.030.04-0.02-40.00%1541,55246.88%
WBA240621P000150002024-06-14 3:59PM EDT15.000.070.070.08-0.06-46.15%45011,27437.89%
WBA240621P000155002024-06-14 3:58PM EDT15.500.210.210.23-0.13-38.24%5752,40935.16%
WBA240621P000160002024-06-14 3:52PM EDT16.000.600.520.55-0.07-10.45%1442,13836.33%
WBA240621P000165002024-06-14 3:11PM EDT16.501.070.961.22-0.02-1.83%1361,02862.89%
WBA240621P000170002024-06-14 3:15PM EDT17.001.561.131.58+0.03+1.96%5787878.13%
WBA240621P000175002024-06-14 3:49PM EDT17.502.031.642.04-0.12-5.58%1,05616,26583.59%
WBA240621P000180002024-06-13 3:35PM EDT18.002.551.742.970.00-503128182.03%
WBA240621P000185002024-06-14 3:23PM EDT18.503.052.173.350.00-6134178.13%
WBA240621P000190002024-06-14 9:54AM EDT19.003.642.284.20+0.12+3.41%432252.73%
WBA240621P000195002024-05-30 3:18PM EDT19.503.952.464.000.00-30117.19%
WBA240621P000200002024-06-14 1:41PM EDT20.004.554.404.50+0.03+0.66%3011,05150.00%
WBA240621P000205002024-06-07 11:42AM EDT20.504.584.805.000.00-60137.50%
WBA240621P000210002024-05-24 11:55AM EDT21.005.004.906.500.00-10213.28%
WBA240621P000225002024-06-14 2:34PM EDT22.507.056.907.00+0.03+0.43%317650.00%
WBA240621P000250002024-06-14 2:34PM EDT25.009.559.409.500.00-1832100.00%
WBA240621P000275002024-06-11 1:13PM EDT27.5011.9911.8012.000.00-142243.75%
WBA240621P000300002024-05-22 3:07PM EDT30.0013.5513.9016.350.00-666473.83%
WBA240621P000325002024-03-20 3:15PM EDT32.5011.4013.2515.000.00-791340.00%
WBA240621P000350002024-02-21 3:29PM EDT35.0013.7013.9015.300.00-10000.00%
WBA240621P000375002024-01-09 1:25PM EDT37.5012.4014.4015.900.00-1531500.00%
WBA240621P000400002024-04-19 2:07PM EDT40.0022.000.000.000.00-220.00%
WBA240621P000425002024-05-22 9:53AM EDT42.5025.7525.3528.700.00-10406.25%
WBA240621P000450002024-02-23 11:15AM EDT45.0023.2124.3025.450.00-600.00%
WBA240621P000475002024-04-24 3:57PM EDT47.5029.7030.2032.950.00-10734.38%
WBA240621P000500002024-04-18 10:49AM EDT50.0032.3530.8533.950.00-10100.00%