香港股市 將在 44 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.55+0.10 (+0.65%)
收市:04:00PM EDT
15.54 -0.01 (-0.06%)
收市後: 07:58PM EDT
價內期權
拍板:30.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240621C000300002024-06-12 12:44PM EDT2024-06-210.010.000.010.00-56,755206.25%
WBA240628C000300002024-06-14 3:05PM EDT2024-06-280.020.000.02+0.01+100.00%5068143.75%
WBA240719C000300002024-06-12 12:50PM EDT2024-07-190.020.010.030.00-132,08893.75%
WBA240920C000300002024-06-11 11:24AM EDT2024-09-200.050.010.050.00-8053857.81%
WBA241018C000300002024-06-14 1:24PM EDT2024-10-180.060.030.070.00-5068354.69%
WBA250117C000300002024-06-14 1:53PM EDT2025-01-170.140.130.15-0.01-6.67%47,94150.29%
WBA250620C000300002024-06-14 9:41AM EDT2025-06-200.340.290.35+0.03+9.68%51,67546.19%
WBA260116C000300002024-06-13 3:43PM EDT2026-01-160.750.710.76+0.07+10.29%13,12945.61%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240621P000300002024-05-22 3:07PM EDT2024-06-2113.5513.9016.350.00-666473.83%
WBA240719P000300002024-05-10 2:37PM EDT2024-07-1912.9614.0015.100.00-43119.14%
WBA240920P000300002024-05-30 3:35PM EDT2024-09-2014.5514.4014.500.00-1,92054562.50%
WBA241018P000300002024-05-15 12:32PM EDT2024-10-1812.6614.3514.500.00-5155.08%
WBA250117P000300002024-05-30 3:09PM EDT2025-01-1714.3613.2515.700.00-65063088.43%
WBA250620P000300002024-05-29 10:20AM EDT2025-06-2014.9512.0017.000.00-4090.55%
WBA260116P000300002024-05-30 12:25PM EDT2026-01-1614.6512.7016.600.00-713266.92%