合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240816C00030000 | 2024-07-18 9:33AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 58 | 170.31% |
WBA240920C00030000 | 2024-07-26 1:19PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 543 | 99.22% |
WBA241018C00030000 | 2024-07-25 10:14AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 110 | 962 | 78.13% |
WBA250117C00030000 | 2024-07-26 2:48PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 34 | 7,824 | 65.23% |
WBA250620C00030000 | 2024-07-25 3:21PM EDT | 2025-06-20 | 0.12 | 0.02 | 0.17 | 0.00 | - | 6 | 1,920 | 51.17% |
WBA260116C00030000 | 2024-07-26 12:56PM EDT | 2026-01-16 | 0.34 | 0.30 | 0.35 | +0.03 | +9.68% | 25 | 4,924 | 50.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240920P00030000 | 2024-07-01 3:06PM EDT | 2024-09-20 | 18.30 | 17.50 | 18.40 | 0.00 | - | 270 | 545 | 145.12% |
WBA241018P00030000 | 2024-06-21 1:39PM EDT | 2024-10-18 | 14.38 | 17.90 | 20.10 | 0.00 | - | 1 | 1 | 164.26% |
WBA250117P00030000 | 2024-07-23 9:30AM EDT | 2025-01-17 | 18.86 | 17.30 | 19.35 | 0.00 | - | 1 | 634 | 75.78% |
WBA250620P00030000 | 2024-05-29 10:20AM EDT | 2025-06-20 | 14.95 | 16.75 | 18.55 | 0.00 | - | 4 | 0 | 67.24% |
WBA260116P00030000 | 2024-07-18 11:35AM EDT | 2026-01-16 | 18.25 | 17.25 | 19.55 | 0.00 | - | 2 | 5 | 76.86% |