拍板:10.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240802C00010000 | 2024-07-26 3:16PM EDT | 2024-08-02 | 1.83 | 0.95 | 2.05 | +0.38 | +26.21% | 10 | 123 | 141.02% |
| WBA240809C00010000 | 2024-07-26 1:12PM EDT | 2024-08-09 | 1.70 | 1.38 | 2.21 | +0.12 | +7.59% | 5 | 12 | 125.00% |
| WBA240816C00010000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 1.88 | 1.84 | 1.90 | +0.24 | +14.63% | 366 | 3,181 | 50.39% |
| WBA240823C00010000 | 2024-07-22 3:03PM EDT | 2024-08-23 | 1.40 | 1.81 | 2.17 | 0.00 | - | 10 | 88 | 62.89% |
| WBA240830C00010000 | 2024-07-26 10:56AM EDT | 2024-08-30 | 1.66 | 1.67 | 2.24 | -0.08 | -4.60% | 3 | 19 | 51.95% |
| WBA240920C00010000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 1.95 | 1.95 | 2.00 | +0.10 | +5.41% | 20 | 1,773 | 45.41% |
| WBA241018C00010000 | 2024-07-26 3:06PM EDT | 2024-10-18 | 2.17 | 1.60 | 2.25 | +0.21 | +10.71% | 25 | 8,089 | 53.52% |
| WBA250117C00010000 | 2024-07-26 3:48PM EDT | 2025-01-17 | 2.57 | 2.36 | 2.66 | +0.26 | +11.26% | 29 | 6,367 | 53.03% |
| WBA250620C00010000 | 2024-07-26 2:48PM EDT | 2025-06-20 | 3.00 | 2.71 | 3.15 | +0.17 | +6.01% | 6 | 1,652 | 51.86% |
| WBA260116C00010000 | 2024-07-26 3:47PM EDT | 2026-01-16 | 3.69 | 3.30 | 3.70 | +0.14 | +3.94% | 77 | 4,200 | 51.86% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240802P00010000 | 2024-07-26 2:39PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.03 | 0.00 | - | 114 | 1,001 | 71.88% |
| WBA240809P00010000 | 2024-07-26 11:16AM EDT | 2024-08-09 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 7 | 242 | 54.69% |
| WBA240816P00010000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 98 | 3,481 | 52.73% |
| WBA240823P00010000 | 2024-07-26 3:22PM EDT | 2024-08-23 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 37 | 206 | 55.08% |
| WBA240830P00010000 | 2024-07-26 2:15PM EDT | 2024-08-30 | 0.15 | 0.12 | 0.16 | -0.12 | -44.44% | 41 | 117 | 52.73% |
| WBA240906P00010000 | 2024-07-25 3:35PM EDT | 2024-09-06 | 0.22 | 0.14 | 0.73 | 0.00 | - | - | - | 75.98% |
| WBA240920P00010000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.26 | 0.23 | 0.27 | -0.04 | -13.33% | 922 | 3,946 | 51.56% |
| WBA241018P00010000 | 2024-07-26 3:57PM EDT | 2024-10-18 | 0.51 | 0.50 | 0.51 | -0.06 | -10.53% | 2,247 | 3,680 | 57.91% |
| WBA250117P00010000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 0.90 | 0.89 | 0.92 | -0.04 | -4.26% | 234 | 12,442 | 55.52% |
| WBA250620P00010000 | 2024-07-26 9:59AM EDT | 2025-06-20 | 1.40 | 1.24 | 1.32 | +0.01 | +0.72% | 1 | 9,676 | 50.54% |
| WBA260116P00010000 | 2024-07-26 3:03PM EDT | 2026-01-16 | 1.74 | 1.67 | 1.78 | -0.07 | -3.87% | 35 | 3,895 | 49.83% |
