香港股市 將在 15 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.95-0.52 (-3.16%)
收市:04:00PM EDT
16.02 +0.07 (+0.44%)
收市後: 07:59PM EDT
價內期權
拍板:10.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240524C000100002024-05-23 1:07PM EDT2024-05-246.125.757.00-1.87-23.40%609853.91%
WBA240621C000100002024-05-23 1:55PM EDT2024-06-216.005.857.05-0.60-9.09%2411167.58%
WBA240719C000100002024-05-22 3:13PM EDT2024-07-196.675.807.150.00-235121.68%
WBA240920C000100002024-05-21 12:08PM EDT2024-09-206.405.507.15-0.44-6.43%1474.80%
WBA241018C000100002024-05-23 1:23PM EDT2024-10-186.305.156.45-0.74-10.51%52574.22%
WBA250117C000100002024-05-23 3:45PM EDT2025-01-176.256.256.40-0.51-7.54%516953.03%
WBA250620C000100002024-05-22 12:35PM EDT2025-06-207.166.357.650.00-10018161.23%
WBA260116C000100002024-05-23 3:45PM EDT2026-01-167.056.807.10-0.45-6.00%181,09051.51%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240621P000100002024-05-07 3:15PM EDT2024-06-210.010.000.840.00-3232158.01%
WBA240719P000100002024-05-23 11:52AM EDT2024-07-190.030.020.090.00-10717967.58%
WBA240920P000100002024-05-23 3:13PM EDT2024-09-200.080.080.110.00-22221052.15%
WBA241018P000100002024-05-23 1:30PM EDT2024-10-180.140.130.22-0.02-12.50%20230854.10%
WBA250117P000100002024-05-23 10:01AM EDT2025-01-170.300.260.31+0.01+3.45%412,26150.00%
WBA250620P000100002024-05-23 3:47PM EDT2025-06-200.630.042.41+0.08+14.55%3383065.77%
WBA260116P000100002024-05-23 3:15PM EDT2026-01-160.920.491.00+0.10+12.20%5241,98048.39%