香港股市 將在 59 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.12+0.93 (+5.41%)
收市：04:00PM EDT
18.11 -0.01 (-0.03%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:10.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240517C000100002024-05-13 3:13PM EDT2024-05-178.157.958.20+0.70+9.40%1253329.69%
WBA240524C000100002024-05-06 1:31PM EDT2024-05-247.428.059.700.00-1010361.72%
WBA240621C000100002024-05-13 3:24PM EDT2024-06-218.147.608.20+0.28+3.56%120105.47%
WBA240719C000100002024-05-13 2:26PM EDT2024-07-198.208.058.25+0.96+13.26%42967.97%
WBA240920C000100002024-05-13 3:41PM EDT2024-09-208.158.058.25+0.45+5.84%50363.87%
WBA241018C000100002024-04-30 2:44PM EDT2024-10-187.808.058.300.00-101962.40%
WBA250117C000100002024-05-13 10:39AM EDT2025-01-178.468.008.40+1.26+17.50%710755.57%
WBA250620C000100002024-05-10 10:27AM EDT2025-06-207.608.058.800.00-57057.52%
WBA260116C000100002024-05-13 2:51PM EDT2026-01-168.408.058.90+0.65+8.39%8184649.02%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240621P000100002024-05-07 3:15PM EDT2024-06-210.010.000.030.00-323281.25%
WBA240719P000100002024-05-09 3:39PM EDT2024-07-190.030.020.120.00-214378.52%
WBA240920P000100002024-05-02 11:47AM EDT2024-09-200.250.020.380.00-11770.61%
WBA241018P000100002024-05-13 11:14AM EDT2024-10-180.100.070.110.00-24753.71%
WBA250117P000100002024-05-13 2:35PM EDT2025-01-170.210.170.22-0.03-12.50%82,21750.68%
WBA250620P000100002024-05-08 3:37PM EDT2025-06-200.500.342.870.00-10021982.13%
WBA260116P000100002024-05-10 3:27PM EDT2026-01-160.770.660.780.00-101,92449.02%