拍板:15.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240802C00015000 | 2024-07-22 3:55PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 208 | 95.31% |
| WBA240809C00015000 | 2024-07-18 1:33PM EDT | 2024-08-09 | 0.03 | 0.01 | 0.05 | 0.00 | - | 80 | 176 | 69.53% |
| WBA240816C00015000 | 2024-07-26 1:48PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 4,665 | 55.47% |
| WBA240823C00015000 | 2024-07-22 9:30AM EDT | 2024-08-23 | 0.20 | 0.02 | 0.06 | 0.00 | - | 3 | 70 | 52.34% |
| WBA240830C00015000 | 2024-07-26 3:07PM EDT | 2024-08-30 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 18 | 30 | 50.78% |
| WBA240920C00015000 | 2024-07-26 3:13PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 712 | 8,645 | 46.68% |
| WBA241018C00015000 | 2024-07-26 3:58PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.31 | +0.04 | +15.38% | 680 | 6,632 | 52.34% |
| WBA250117C00015000 | 2024-07-26 3:25PM EDT | 2025-01-17 | 0.69 | 0.62 | 0.70 | +0.20 | +40.82% | 886 | 13,143 | 51.17% |
| WBA250620C00015000 | 2024-07-26 2:50PM EDT | 2025-06-20 | 1.16 | 1.16 | 1.23 | +0.02 | +1.75% | 58 | 8,045 | 50.00% |
| WBA260116C00015000 | 2024-07-26 3:57PM EDT | 2026-01-16 | 1.91 | 1.80 | 1.96 | +0.12 | +6.70% | 96 | 5,389 | 50.59% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240802P00015000 | 2024-07-25 12:33PM EDT | 2024-08-02 | 3.45 | 2.83 | 3.90 | 0.00 | - | 1 | 0 | 153.13% |
| WBA240809P00015000 | 2024-07-08 3:41PM EDT | 2024-08-09 | 4.12 | 2.83 | 4.25 | 0.00 | - | 1 | 0 | 136.33% |
| WBA240816P00015000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 3.20 | 3.15 | 4.25 | -0.30 | -8.57% | 9 | 573 | 129.10% |
| WBA240823P00015000 | 2024-07-24 10:27AM EDT | 2024-08-23 | 4.03 | 2.87 | 4.45 | 0.00 | - | 1 | 37 | 108.20% |
| WBA240830P00015000 | 2024-07-24 11:31AM EDT | 2024-08-30 | 3.83 | 2.46 | 4.10 | 0.00 | - | 3 | 14 | 57.62% |
| WBA240920P00015000 | 2024-07-26 1:20PM EDT | 2024-09-20 | 3.60 | 3.35 | 3.50 | -0.10 | -2.70% | 4 | 6,943 | 59.38% |
| WBA241018P00015000 | 2024-07-26 11:17AM EDT | 2024-10-18 | 3.89 | 3.55 | 3.70 | -0.21 | -5.12% | 9 | 14,303 | 60.55% |
| WBA250117P00015000 | 2024-07-26 2:46PM EDT | 2025-01-17 | 3.95 | 3.85 | 4.80 | -0.15 | -3.66% | 31 | 22,026 | 65.92% |
| WBA250620P00015000 | 2024-07-26 3:39PM EDT | 2025-06-20 | 4.36 | 4.20 | 4.35 | -0.02 | -0.46% | 5 | 14,906 | 48.68% |
| WBA260116P00015000 | 2024-07-26 3:03PM EDT | 2026-01-16 | 4.70 | 4.60 | 4.85 | -0.20 | -4.08% | 222 | 13,426 | 46.95% |
