Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00015000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 2.62 | 0.70 | 2.87 | 0.00 | - | 15 | 47 | 186.91% |
| WBA240524C00015000 | 2024-05-09 9:40AM EDT | 2024-05-24 | 2.20 | 0.34 | 4.30 | 0.00 | - | 2 | 2 | 64.65% |
| WBA240531C00015000 | 2024-04-29 2:49PM EDT | 2024-05-31 | 3.04 | 0.79 | 2.85 | 0.00 | - | 1 | 5 | 100.78% |
| WBA240607C00015000 | 2024-05-08 10:03AM EDT | 2024-06-07 | 2.32 | 0.58 | 4.25 | 0.00 | - | 2 | 4 | 54.10% |
| WBA240614C00015000 | 2024-05-06 10:02AM EDT | 2024-06-14 | 2.65 | 0.68 | 2.70 | 0.00 | - | - | 1 | 67.97% |
| WBA240621C00015000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 2.40 | 2.20 | 2.28 | +0.07 | +3.00% | 100 | 928 | 32.62% |
| WBA240719C00015000 | 2024-05-10 1:05PM EDT | 2024-07-19 | 2.65 | 1.83 | 2.90 | +0.06 | +2.32% | 17 | 426 | 56.35% |
| WBA240920C00015000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 2.85 | 2.77 | 3.10 | -0.04 | -1.38% | 5 | 276 | 46.73% |
| WBA241018C00015000 | 2024-05-10 1:51PM EDT | 2024-10-18 | 3.13 | 2.37 | 3.05 | +0.03 | +0.97% | 19 | 279 | 41.11% |
| WBA250117C00015000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 3.50 | 3.00 | 4.05 | 0.00 | - | 86 | 3,429 | 53.47% |
| WBA250620C00015000 | 2024-05-10 3:41PM EDT | 2025-06-20 | 4.00 | 3.85 | 4.80 | +0.01 | +0.25% | 2 | 3,644 | 54.00% |
| WBA260116C00015000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 4.73 | 4.55 | 4.95 | 0.00 | - | 51 | 1,878 | 45.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00015000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 1,092 | 53.13% |
| WBA240524P00015000 | 2024-05-09 3:24PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.06 | 0.00 | - | 25 | 489 | 52.34% |
| WBA240531P00015000 | 2024-05-10 11:58AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | 0.00 | - | 6 | 245 | 42.19% |
| WBA240607P00015000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 89 | 41.41% |
| WBA240614P00015000 | 2024-05-10 2:08PM EDT | 2024-06-14 | 0.12 | 0.11 | 0.39 | -0.01 | -7.69% | 2 | 54 | 50.10% |
| WBA240621P00015000 | 2024-05-10 12:29PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.20 | -0.01 | -5.26% | 81 | 6,378 | 41.99% |
| WBA240719P00015000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.45 | 0.44 | 0.46 | 0.00 | - | 333 | 1,511 | 45.41% |
| WBA240920P00015000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 0.78 | 0.78 | 0.80 | 0.00 | - | 146 | 3,621 | 43.51% |
| WBA241018P00015000 | 2024-05-10 1:54PM EDT | 2024-10-18 | 0.93 | 0.93 | 0.97 | 0.00 | - | 36 | 6,731 | 44.09% |
| WBA250117P00015000 | 2024-05-10 12:55PM EDT | 2025-01-17 | 1.32 | 1.32 | 1.35 | -0.01 | -0.75% | 329 | 20,197 | 43.12% |
| WBA250620P00015000 | 2024-05-10 2:55PM EDT | 2025-06-20 | 1.80 | 1.79 | 1.89 | -0.01 | -0.55% | 1,063 | 4,312 | 42.60% |
| WBA260116P00015000 | 2024-05-09 10:25AM EDT | 2026-01-16 | 2.31 | 2.32 | 2.65 | 0.00 | - | 2 | 8,421 | 44.36% |
