香港股市 將收市,收市時間:5 小時 55 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.95-0.52 (-3.16%)
收市:04:00PM EDT
16.02 +0.07 (+0.44%)
收市後: 07:59PM EDT
價內期權
拍板:15.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240524C000150002024-05-23 2:05PM EDT2024-05-240.920.741.84-0.79-46.20%24221.88%
WBA240531C000150002024-05-23 3:21PM EDT2024-05-311.060.911.25-0.49-31.61%271750.00%
WBA240607C000150002024-05-23 2:11PM EDT2024-06-071.111.061.84-0.55-33.13%43171.68%
WBA240614C000150002024-05-23 10:10AM EDT2024-06-141.201.161.39-0.46-27.71%23254.88%
WBA240621C000150002024-05-23 3:45PM EDT2024-06-211.331.291.52-0.44-24.86%741,17055.96%
WBA240719C000150002024-05-23 3:59PM EDT2024-07-191.741.711.75-0.39-18.31%64774649.95%
WBA240920C000150002024-05-23 2:51PM EDT2024-09-202.101.992.10-0.37-14.98%4945844.78%
WBA241018C000150002024-05-23 3:39PM EDT2024-10-182.302.262.32-0.36-13.53%7954346.09%
WBA250117C000150002024-05-23 3:39PM EDT2025-01-172.752.702.80-0.40-12.70%5275,31446.19%
WBA250620C000150002024-05-23 3:40PM EDT2025-06-203.333.253.45-0.36-9.76%713,95846.51%
WBA260116C000150002024-05-23 3:40PM EDT2026-01-164.104.004.20-0.40-8.89%522,11247.41%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240524P000150002024-05-23 2:08PM EDT2024-05-240.010.000.010.00-11281962.50%
WBA240531P000150002024-05-23 3:57PM EDT2024-05-310.060.050.07+0.04+200.00%18859439.84%
WBA240607P000150002024-05-23 3:45PM EDT2024-06-070.140.120.14+0.07+100.00%4226437.50%
WBA240614P000150002024-05-23 3:30PM EDT2024-06-140.200.200.22+0.08+66.67%3319037.89%
WBA240621P000150002024-05-23 3:31PM EDT2024-06-210.290.290.30+0.11+61.11%2856,67438.57%
WBA240628P000150002024-05-23 3:46PM EDT2024-06-280.450.180.60+0.12+36.36%284951.86%
WBA240719P000150002024-05-23 3:55PM EDT2024-07-190.640.640.66+0.14+28.00%1,0403,00743.85%
WBA240920P000150002024-05-23 3:46PM EDT2024-09-201.081.031.07+0.21+24.14%1134,02942.43%
WBA241018P000150002024-05-23 3:45PM EDT2024-10-181.231.201.25+0.16+14.95%1037,15742.97%
WBA250117P000150002024-05-23 3:01PM EDT2025-01-171.651.591.66+0.17+11.49%25121,50542.29%
WBA250620P000150002024-05-23 3:40PM EDT2025-06-202.122.012.15+0.09+4.43%7328,92640.87%
WBA260116P000150002024-05-23 2:39PM EDT2026-01-162.342.572.74-0.20-7.87%2828,95840.72%