拍板:20.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00020000 | 2024-05-06 12:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4,732 | 25.00% |
| WBA240517C00020000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 890 | 7,020 | 44.53% |
| WBA240524C00020000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 61 | 1,413 | 38.28% |
| WBA240531C00020000 | 2024-05-06 11:34AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 403 | 36.33% |
| WBA240607C00020000 | 2024-05-06 2:16PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 3 | 153 | 34.77% |
| WBA240614C00020000 | 2024-05-06 1:48PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.10 | -0.07 | -41.18% | 71 | 60 | 34.57% |
| WBA240621C00020000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 763 | 20,792 | 35.84% |
| WBA240719C00020000 | 2024-05-06 3:22PM EDT | 2024-07-19 | 0.39 | 0.38 | 0.41 | -0.11 | -22.00% | 428 | 9,814 | 40.53% |
| WBA240920C00020000 | 2024-05-06 3:29PM EDT | 2024-09-20 | 0.65 | 0.64 | 0.67 | -0.19 | -22.62% | 1,783 | 7,726 | 37.31% |
| WBA241018C00020000 | 2024-05-06 2:38PM EDT | 2024-10-18 | 0.89 | 0.83 | 0.87 | -0.15 | -14.42% | 195 | 8,241 | 38.82% |
| WBA250117C00020000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 1.30 | 1.28 | 1.32 | -0.19 | -12.75% | 660 | 8,866 | 39.50% |
| WBA250620C00020000 | 2024-05-06 3:28PM EDT | 2025-06-20 | 1.89 | 1.87 | 2.17 | -0.32 | -14.48% | 30 | 703 | 43.07% |
| WBA260116C00020000 | 2024-05-06 3:18PM EDT | 2026-01-16 | 2.75 | 2.70 | 2.89 | -0.21 | -7.09% | 84 | 7,170 | 43.04% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00020000 | 2024-05-06 12:36PM EDT | 2024-05-10 | 2.58 | 2.65 | 2.80 | +0.51 | +24.64% | 15 | 18 | 87.50% |
| WBA240517P00020000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 2.65 | 2.64 | 2.73 | +0.52 | +24.41% | 3 | 1,092 | 0.00% |
| WBA240524P00020000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 2.27 | 2.85 | 2.99 | 0.00 | - | 1 | 124 | 60.16% |
| WBA240531P00020000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 2.89 | 2.87 | 3.00 | -0.01 | -0.34% | 1 | 43 | 52.73% |
| WBA240607P00020000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 2.48 | 2.88 | 3.35 | 0.00 | - | 7 | 9 | 59.28% |
| WBA240621P00020000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 2.93 | 2.91 | 3.05 | +0.39 | +15.35% | 1 | 19,042 | 46.09% |
| WBA240719P00020000 | 2024-05-06 3:08PM EDT | 2024-07-19 | 3.15 | 3.10 | 3.20 | +0.40 | +14.55% | 156 | 11,029 | 42.77% |
| WBA240920P00020000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 3.27 | 3.40 | 3.50 | +0.17 | +5.48% | 1 | 7,616 | 39.89% |
| WBA241018P00020000 | 2024-05-06 3:03PM EDT | 2024-10-18 | 3.60 | 3.55 | 3.65 | +0.35 | +10.77% | 9 | 8,278 | 39.94% |
| WBA250117P00020000 | 2024-05-06 3:03PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.05 | +0.35 | +9.59% | 13 | 18,924 | 39.43% |
| WBA250620P00020000 | 2024-05-06 1:15PM EDT | 2025-06-20 | 4.50 | 4.40 | 5.45 | +0.30 | +7.14% | 89 | 1,138 | 50.56% |
| WBA260116P00020000 | 2024-05-06 2:53PM EDT | 2026-01-16 | 4.98 | 4.95 | 5.10 | +0.23 | +4.84% | 19 | 4,177 | 37.24% |
