香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
21.49+0.23 (+1.08%)
收市:04:00PM EST
21.43 -0.06 (-0.26%)
收市後: 08:00PM EST
價內期權
拍板:20.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240308C000200002024-03-01 3:05PM EST2024-03-081.621.501.68+0.22+15.71%11960.74%
WBA240315C000200002024-03-01 1:26PM EST2024-03-151.551.641.81+0.03+1.97%1,32549853.71%
WBA240322C000200002024-03-01 9:59AM EST2024-03-221.871.662.03+0.38+25.50%24157.13%
WBA240328C000200002024-02-26 11:28AM EST2024-03-281.951.952.700.00-67565.04%
WBA240419C000200002024-03-01 2:16PM EST2024-04-192.402.182.42+0.20+9.09%297,93351.66%
WBA240621C000200002024-03-01 2:25PM EST2024-06-212.902.722.96+0.35+13.73%42,26946.68%
WBA240719C000200002024-03-01 3:07PM EST2024-07-193.152.913.15+0.27+9.37%198845.61%
WBA240920C000200002024-02-29 12:46PM EST2024-09-203.202.893.500.00-128943.77%
WBA241018C000200002024-02-29 10:22AM EST2024-10-183.403.603.700.00-73544.19%
WBA250117C000200002024-03-01 3:44PM EST2025-01-174.054.004.10+0.25+6.58%504,65442.77%
WBA260116C000200002024-03-01 3:25PM EST2026-01-165.355.205.35+0.30+5.94%532,30940.77%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240308P000200002024-03-01 3:55PM EST2024-03-080.040.030.05-0.05-55.56%873,94639.45%
WBA240315P000200002024-03-01 3:48PM EST2024-03-150.160.140.16-0.06-27.27%1197,51040.23%
WBA240322P000200002024-03-01 3:33PM EST2024-03-220.270.230.27-0.05-15.62%9958740.63%
WBA240328P000200002024-03-01 3:59PM EST2024-03-280.510.340.55-0.02-3.77%22852650.88%
WBA240405P000200002024-03-01 2:24PM EST2024-04-050.590.550.66-0.10-14.49%446949.56%
WBA240419P000200002024-03-01 3:46PM EST2024-04-190.760.740.77-0.06-7.32%1,76415,86745.90%
WBA240621P000200002024-03-01 3:11PM EST2024-06-211.231.231.26-0.12-8.89%6717,00741.85%
WBA240719P000200002024-03-01 3:59PM EST2024-07-191.451.411.50-0.03-2.03%1296,30342.38%
WBA240920P000200002024-02-29 3:55PM EST2024-09-201.841.771.820.00-7822,90240.60%
WBA241018P000200002024-02-29 11:13AM EST2024-10-182.101.941.99+0.09+4.48%195,17540.75%
WBA250117P000200002024-03-01 3:49PM EST2025-01-172.332.332.39-0.07-2.92%2314,30239.84%
WBA260116P000200002024-03-01 2:01PM EST2026-01-163.503.403.60-0.07-1.96%533,83938.40%