香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.65-0.20 (-1.12%)
收市:04:00PM EDT
17.71 +0.06 (+0.34%)
收市後: 07:59PM EDT
價內期權
拍板:21.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240419C000210002024-04-15 3:44PM EDT2024-04-190.010.000.000.00-21050.00%
WBA240426C000210002024-04-15 1:51PM EDT2024-04-260.010.000.000.00-20025.00%
WBA240503C000210002024-04-15 10:06AM EDT2024-05-030.020.000.000.00-14025.00%
WBA240510C000210002024-04-15 2:00PM EDT2024-05-100.040.000.000.00-10012.50%
WBA240524C000210002024-04-15 3:07PM EDT2024-05-240.070.000.000.00-3012.50%
WBA240531C000210002024-04-11 3:08PM EDT2024-05-310.160.000.000.00--012.50%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240419P000210002024-04-12 2:49PM EDT2024-04-193.150.000.000.00-43900.00%
WBA240426P000210002024-04-15 2:46PM EDT2024-04-263.390.000.000.00-1400.00%
WBA240503P000210002024-04-15 3:15PM EDT2024-05-033.450.000.000.00-1200.00%
WBA240510P000210002024-04-15 2:14PM EDT2024-05-103.420.000.000.00-100.00%
WBA240524P000210002024-04-12 12:38PM EDT2024-05-243.340.000.000.00-700.00%
WBA240531P000210002024-04-12 3:39PM EDT2024-05-313.340.000.000.00-700.00%