收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 2 | 204 | 2024-04-26 | 6.80 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 1 | 25 | 2024-05-03 | 7.15 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 194 | 2024-05-10 | 6.32 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 24 | 3,847 | 2024-05-17 | 7.37 | 0.00 | - | 12 | 47 |
0.04 | 0.00 | - | 100 | 100 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 225 | 11,651 | 2024-06-21 | 7.25 | 0.00 | - | 18 | 2,194 |
0.07 | 0.00 | - | 269 | 6,248 | 2024-07-19 | 7.24 | 0.00 | - | 1 | 1,112 |
0.14 | 0.00 | - | 45 | 1,495 | 2024-09-20 | 7.05 | 0.00 | - | 25 | 656 |
0.24 | 0.00 | - | 21 | 2,100 | 2024-10-18 | 7.19 | 0.00 | - | 4 | 2,979 |
0.54 | 0.00 | - | 257 | 17,734 | 2025-01-17 | 7.61 | 0.00 | - | 24 | 4,823 |
0.97 | -0.01 | -1.02% | 2 | 2,656 | 2025-06-20 | 7.80 | 0.00 | - | 167 | 407 |
1.63 | 0.00 | - | 51 | 2,814 | 2026-01-16 | 7.98 | 0.00 | - | 1 | 2,072 |