收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 12.10 | +0.40 | +3.42% | 8 | 0 |
0.03 | 0.00 | - | 19 | 19 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 318 | 2024-05-17 | 11.85 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-05-31 | 12.39 | 0.00 | - | - | 1 |
0.02 | -0.01 | -33.33% | 8 | 6,815 | 2024-06-21 | 12.52 | 0.00 | - | 9 | 543 |
0.03 | 0.00 | - | 9 | 2,132 | 2024-07-19 | 11.88 | 0.00 | - | 9 | 219 |
0.04 | 0.00 | - | 115 | 705 | 2024-09-20 | 9.85 | 0.00 | - | 1 | 655 |
0.08 | 0.00 | - | 12 | 600 | 2024-10-18 | 11.40 | 0.00 | - | 1 | 3 |
0.17 | -0.02 | -10.53% | 89 | 8,537 | 2025-01-17 | 12.48 | 0.00 | - | 1 | 5,621 |
0.46 | 0.00 | - | 2 | 294 | 2025-06-20 | 10.08 | 0.00 | - | - | 1 |
0.90 | -0.05 | -5.26% | 7 | 2,134 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 427 |