拍板:10.00
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | +0.31 | +22.63% | 14 | 299 | 2024-07-26 | 0.01 | -0.04 | -80.00% | 21 | 1,612 |
| 1.83 | +0.38 | +26.21% | 10 | 123 | 2024-08-02 | 0.01 | 0.00 | - | 114 | 1,001 |
| 1.70 | +0.12 | +7.59% | 5 | 12 | 2024-08-09 | 0.03 | -0.01 | -25.00% | 7 | 242 |
| 1.88 | +0.24 | +14.63% | 366 | 3,181 | 2024-08-16 | 0.05 | -0.02 | -28.57% | 98 | 3,481 |
| 1.40 | 0.00 | - | 10 | 88 | 2024-08-23 | 0.11 | -0.02 | -15.38% | 37 | 206 |
| 1.66 | -0.08 | -4.60% | 3 | 19 | 2024-08-30 | 0.15 | -0.12 | -44.44% | 41 | 117 |
| - | - | - | - | - | 2024-09-06 | 0.22 | 0.00 | - | - | - |
| 1.95 | +0.10 | +5.41% | 20 | 1,773 | 2024-09-20 | 0.26 | -0.04 | -13.33% | 922 | 3,946 |
| 2.17 | +0.21 | +10.71% | 25 | 8,089 | 2024-10-18 | 0.51 | -0.06 | -10.53% | 2,247 | 3,680 |
| 2.57 | +0.26 | +11.26% | 29 | 6,367 | 2025-01-17 | 0.90 | -0.04 | -4.26% | 234 | 12,442 |
| 3.00 | +0.17 | +6.01% | 6 | 1,652 | 2025-06-20 | 1.40 | +0.01 | +0.72% | 1 | 9,676 |
| 3.69 | +0.14 | +3.94% | 77 | 4,200 | 2026-01-16 | 1.74 | -0.07 | -3.87% | 35 | 3,895 |
