拍板:12.50
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 977 | 1,386 | 2024-08-02 | 0.84 | -0.46 | -35.38% | 32 | 78 |
| 0.15 | +0.02 | +15.38% | 589 | 1,154 | 2024-08-09 | 0.85 | 0.00 | - | 2 | 45 |
| 0.24 | +0.05 | +26.32% | 2,251 | 15,349 | 2024-08-16 | 0.94 | -0.18 | -16.07% | 107 | 2,366 |
| 0.28 | +0.03 | +12.00% | 158 | 815 | 2024-08-23 | 1.09 | 0.00 | - | 1 | 32 |
| 0.34 | +0.09 | +36.00% | 31 | 323 | 2024-08-30 | 1.70 | 0.00 | - | - | 1 |
| 0.36 | +0.01 | +2.86% | 5 | - | 2024-09-06 | - | - | - | - | - |
| 0.52 | +0.11 | +26.83% | 425 | 13,864 | 2024-09-20 | 1.35 | -0.18 | -11.76% | 124 | 3,238 |
| 0.89 | +0.14 | +18.67% | 437 | 7,574 | 2024-10-18 | 1.70 | -0.17 | -9.09% | 66 | 11,685 |
| 1.30 | +0.13 | +11.11% | 324 | 16,618 | 2025-01-17 | 2.17 | -0.12 | -5.24% | 138 | 13,208 |
| 1.94 | +0.18 | +10.23% | 43 | 7,015 | 2025-06-20 | 2.56 | -0.11 | -4.12% | 10 | 10,177 |
| 2.60 | +0.09 | +3.59% | 31 | 3,619 | 2026-01-16 | 3.17 | -0.10 | -3.06% | 20 | 7,796 |
