收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 13 | 208 | 2024-08-02 | 3.45 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 80 | 176 | 2024-08-09 | 4.12 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 4 | 4,665 | 2024-08-16 | 3.20 | -0.30 | -8.57% | 9 | 573 |
0.20 | 0.00 | - | 3 | 70 | 2024-08-23 | 4.03 | 0.00 | - | 1 | 37 |
0.04 | -0.01 | -20.00% | 18 | 30 | 2024-08-30 | 3.83 | 0.00 | - | 3 | 14 |
0.11 | +0.01 | +10.00% | 712 | 8,645 | 2024-09-20 | 3.60 | -0.10 | -2.70% | 4 | 6,943 |
0.30 | +0.04 | +15.38% | 680 | 6,632 | 2024-10-18 | 3.89 | -0.21 | -5.12% | 9 | 14,303 |
0.69 | +0.20 | +40.82% | 886 | 13,143 | 2025-01-17 | 3.95 | -0.15 | -3.66% | 31 | 22,026 |
1.16 | +0.02 | +1.75% | 58 | 8,045 | 2025-06-20 | 4.36 | -0.02 | -0.46% | 5 | 14,906 |
1.91 | +0.12 | +6.70% | 96 | 5,389 | 2026-01-16 | 4.70 | -0.20 | -4.08% | 222 | 13,426 |