收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
3.15 | 0.00 | - | 2 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 76 |
2.81 | 0.00 | - | 3 | 20 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 178 |
2.91 | +0.21 | +7.78% | 1 | 61 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 17 | 795 |
- | - | - | - | - | 2024-05-24 | 0.06 | -0.01 | -14.29% | 2 | 308 |
- | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 168 | 9 |
3.00 | +0.29 | +10.70% | 2 | 531 | 2024-06-21 | 0.17 | -0.03 | -15.00% | 22 | 6,105 |
3.13 | +0.16 | +5.39% | 11 | 274 | 2024-07-19 | 0.38 | -0.03 | -7.32% | 64 | 1,023 |
3.35 | +0.05 | +1.52% | 1 | 179 | 2024-09-20 | 0.68 | -0.03 | -4.23% | 107 | 3,422 |
3.60 | +0.20 | +5.88% | 100 | 158 | 2024-10-18 | 0.80 | -0.05 | -5.88% | 50 | 6,507 |
3.96 | +0.17 | +4.49% | 41 | 1,230 | 2025-01-17 | 1.23 | -0.02 | -1.60% | 239 | 18,286 |
4.55 | +0.15 | +3.41% | 113 | 3,468 | 2025-06-20 | 1.70 | +0.02 | +1.19% | 60 | 2,714 |
4.99 | -0.01 | -0.20% | 1 | 1,488 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 7,714 |