Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.50
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231020C00017500 | 2023-09-26 3:35PM EDT | 2023-10-20 | 3.80 | 3.75 | 3.85 | 0.00 | - | 27 | 103 | 61.33% |
| WBA231117C00017500 | 2023-09-22 3:58PM EDT | 2023-11-17 | 3.95 | 3.85 | 4.05 | 0.00 | - | 2 | 22 | 50.98% |
| WBA240119C00017500 | 2023-09-26 3:54PM EDT | 2024-01-19 | 4.20 | 4.15 | 4.25 | -0.07 | -1.64% | 5 | 208 | 44.43% |
| WBA240419C00017500 | 2023-09-22 2:28PM EDT | 2024-04-19 | 4.55 | 4.45 | 4.55 | 0.00 | - | 1 | 21 | 39.84% |
| WBA240621C00017500 | 2023-09-22 1:42PM EDT | 2024-06-21 | 4.55 | 4.55 | 4.70 | 0.00 | - | 69 | 127 | 37.65% |
| WBA250117C00017500 | 2023-09-25 3:07PM EDT | 2025-01-17 | 5.15 | 5.05 | 5.30 | 0.00 | - | 1 | 1,692 | 36.13% |
| WBA260116C00017500 | 2023-09-25 3:07PM EDT | 2026-01-16 | 5.90 | 5.75 | 6.15 | 0.00 | - | 1 | 39 | 35.35% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230929P00017500 | 2023-09-22 12:29PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 19 | 103.13% |
| WBA231020P00017500 | 2023-09-26 3:22PM EDT | 2023-10-20 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 7 | 498 | 52.54% |
| WBA231117P00017500 | 2023-09-26 3:07PM EDT | 2023-11-17 | 0.29 | 0.27 | 0.30 | +0.04 | +16.00% | 35 | 5,601 | 49.90% |
| WBA240119P00017500 | 2023-09-26 3:33PM EDT | 2024-01-19 | 0.59 | 0.58 | 0.62 | +0.04 | +7.27% | 41 | 2,781 | 44.43% |
| WBA240419P00017500 | 2023-09-26 2:12PM EDT | 2024-04-19 | 1.01 | 1.00 | 1.04 | +0.04 | +4.12% | 76 | 128 | 42.41% |
| WBA240621P00017500 | 2023-09-26 2:16PM EDT | 2024-06-21 | 1.20 | 1.22 | 1.25 | +0.02 | +1.69% | 14 | 0 | 40.92% |
| WBA250117P00017500 | 2023-09-26 1:02PM EDT | 2025-01-17 | 1.89 | 1.86 | 1.98 | +0.03 | +1.61% | 2 | 3,493 | 40.14% |
| WBA260116P00017500 | 2023-09-25 3:39PM EDT | 2026-01-16 | 2.84 | 2.75 | 3.25 | 0.00 | - | 3 | 236 | 42.29% |
