香港股市 將收市,收市時間:6 小時 30 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.95-0.52 (-3.16%)
收市:04:00PM EDT
16.02 +0.07 (+0.44%)
收市後: 07:59PM EDT
價內期權
拍板:17.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240524C000175002024-05-23 2:22PM EDT2024-05-240.010.000.02-0.01-50.00%1562,12793.75%
WBA240531C000175002024-05-23 3:45PM EDT2024-05-310.030.030.04-0.05-62.50%5651,52144.53%
WBA240607C000175002024-05-23 3:24PM EDT2024-06-070.080.070.09-0.07-46.67%11864840.63%
WBA240614C000175002024-05-23 12:34PM EDT2024-06-140.160.130.15-0.11-40.74%6527039.84%
WBA240621C000175002024-05-23 3:59PM EDT2024-06-210.230.210.23-0.14-37.84%1,11625,91240.92%
WBA240628C000175002024-05-23 3:53PM EDT2024-06-280.420.400.47-0.18-30.00%889651.17%
WBA240719C000175002024-05-23 3:59PM EDT2024-07-190.590.580.62-0.22-27.16%1,2445,77847.27%
WBA240920C000175002024-05-23 3:59PM EDT2024-09-200.960.930.96-0.24-20.00%6902,41542.43%
WBA241018C000175002024-05-23 3:46PM EDT2024-10-181.151.141.19-0.28-19.58%1292,97044.04%
WBA250117C000175002024-05-23 3:45PM EDT2025-01-171.631.601.65-0.27-14.21%5834,89043.65%
WBA250620C000175002024-05-23 3:22PM EDT2025-06-202.332.212.50-0.31-11.74%6232,63746.92%
WBA260116C000175002024-05-23 3:40PM EDT2026-01-163.053.003.15-0.32-9.50%2221,75245.87%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240524P000175002024-05-23 3:28PM EDT2024-05-241.531.311.99+0.51+50.00%711,168162.50%
WBA240531P000175002024-05-23 3:58PM EDT2024-05-311.501.361.80+0.54+56.25%4366780.66%
WBA240607P000175002024-05-23 3:42PM EDT2024-06-071.631.571.66+0.49+42.98%3911643.36%
WBA240614P000175002024-05-23 3:57PM EDT2024-06-141.540.741.71+0.39+33.91%2822640.82%
WBA240621P000175002024-05-23 3:36PM EDT2024-06-211.711.681.74+0.42+32.56%47333,84737.89%
WBA240628P000175002024-05-23 3:32PM EDT2024-06-281.900.202.45+0.45+31.03%34774.41%
WBA240719P000175002024-05-23 3:22PM EDT2024-07-192.032.002.03+0.37+22.29%38416,30141.16%
WBA240920P000175002024-05-23 3:09PM EDT2024-09-202.422.392.45+0.34+16.35%3511,73940.72%
WBA241018P000175002024-05-23 3:56PM EDT2024-10-182.552.542.60+0.29+12.83%1275,36140.53%
WBA250117P000175002024-05-23 3:29PM EDT2025-01-172.942.493.05+0.27+10.11%28327,48140.77%
WBA250620P000175002024-05-23 3:08PM EDT2025-06-203.502.113.50+0.22+6.71%4994,02238.62%
WBA260116P000175002024-05-23 3:13PM EDT2026-01-164.013.904.05+0.36+9.86%2610,41537.92%