拍板:17.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00017500 | 2024-04-26 12:47PM EDT | 2024-04-26 | 0.38 | 0.35 | 0.41 | +0.17 | +80.95% | 317 | 836 | 53.91% |
| WBA240503C00017500 | 2024-04-26 12:53PM EDT | 2024-05-03 | 0.56 | 0.55 | 0.57 | +0.15 | +36.59% | 275 | 454 | 36.33% |
| WBA240517C00017500 | 2024-04-26 12:40PM EDT | 2024-05-17 | 0.81 | 0.79 | 0.81 | +0.15 | +22.73% | 83 | 2,708 | 36.33% |
| WBA240524C00017500 | 2024-04-26 10:49AM EDT | 2024-05-24 | 0.84 | 0.81 | 0.86 | +0.13 | +18.31% | 10 | 267 | 34.18% |
| WBA240531C00017500 | 2024-04-26 9:56AM EDT | 2024-05-31 | 0.83 | 0.86 | 0.90 | +0.04 | +5.06% | 13 | 55 | 32.52% |
| WBA240621C00017500 | 2024-04-26 12:40PM EDT | 2024-06-21 | 1.11 | 1.09 | 1.12 | +0.16 | +16.84% | 50 | 8,099 | 33.89% |
| WBA240719C00017500 | 2024-04-26 12:16PM EDT | 2024-07-19 | 1.52 | 1.49 | 1.51 | +0.17 | +12.59% | 82 | 1,709 | 39.36% |
| WBA240920C00017500 | 2024-04-26 12:08PM EDT | 2024-09-20 | 1.88 | 1.87 | 1.89 | +0.16 | +9.30% | 261 | 1,354 | 38.33% |
| WBA241018C00017500 | 2024-04-25 10:13AM EDT | 2024-10-18 | 1.96 | 2.07 | 2.13 | 0.00 | - | 5 | 2,140 | 40.14% |
| WBA250117C00017500 | 2024-04-26 10:55AM EDT | 2025-01-17 | 2.55 | 2.52 | 2.61 | +0.13 | +5.37% | 48 | 3,939 | 40.65% |
| WBA250620C00017500 | 2024-04-26 11:52AM EDT | 2025-06-20 | 3.20 | 3.15 | 3.30 | +0.15 | +4.92% | 114 | 595 | 41.68% |
| WBA260116C00017500 | 2024-04-26 12:44PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.10 | +0.17 | +4.44% | 5 | 1,372 | 42.97% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00017500 | 2024-04-26 12:44PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 692 | 1,744 | 32.81% |
| WBA240503P00017500 | 2024-04-26 12:47PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.17 | -0.12 | -41.38% | 172 | 1,337 | 29.69% |
| WBA240517P00017500 | 2024-04-26 12:18PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.38 | -0.12 | -24.49% | 160 | 16,070 | 30.66% |
| WBA240524P00017500 | 2024-04-26 12:25PM EDT | 2024-05-24 | 0.55 | 0.54 | 0.57 | -0.10 | -15.38% | 8 | 250 | 36.52% |
| WBA240531P00017500 | 2024-04-25 3:56PM EDT | 2024-05-31 | 0.76 | 0.60 | 0.64 | 0.00 | - | 51 | 306 | 36.04% |
| WBA240621P00017500 | 2024-04-26 12:37PM EDT | 2024-06-21 | 0.83 | 0.82 | 0.84 | -0.13 | -13.54% | 63 | 18,483 | 35.89% |
| WBA240719P00017500 | 2024-04-26 12:59PM EDT | 2024-07-19 | 1.17 | 1.16 | 1.18 | -0.13 | -9.92% | 24 | 14,349 | 39.50% |
| WBA240920P00017500 | 2024-04-26 12:18PM EDT | 2024-09-20 | 1.58 | 1.58 | 1.60 | -0.12 | -7.06% | 79 | 12,543 | 39.38% |
| WBA241018P00017500 | 2024-04-26 12:25PM EDT | 2024-10-18 | 1.77 | 1.75 | 1.78 | -0.05 | -2.75% | 219 | 4,177 | 39.84% |
| WBA250117P00017500 | 2024-04-26 12:25PM EDT | 2025-01-17 | 2.20 | 2.17 | 2.23 | -0.13 | -5.58% | 51 | 26,401 | 39.92% |
| WBA250620P00017500 | 2024-04-26 9:36AM EDT | 2025-06-20 | 2.83 | 2.70 | 2.85 | -0.03 | -1.05% | 50 | 3,723 | 40.14% |
| WBA260116P00017500 | 2024-04-25 2:06PM EDT | 2026-01-16 | 3.30 | 3.25 | 3.40 | -0.14 | -4.07% | 1 | 10,291 | 38.92% |
