拍板:17.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240802C00017500 | 2024-07-10 1:02PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 263.67% |
| WBA240816C00017500 | 2024-07-25 12:26PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 1,663 | 76.56% |
| WBA240920C00017500 | 2024-07-26 3:53PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.07 | +0.02 | +66.67% | 24 | 5,475 | 57.81% |
| WBA241018C00017500 | 2024-07-26 3:47PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 134 | 4,868 | 54.69% |
| WBA250117C00017500 | 2024-07-26 2:50PM EDT | 2025-01-17 | 0.34 | 0.33 | 0.35 | +0.04 | +13.33% | 30 | 15,836 | 51.07% |
| WBA250620C00017500 | 2024-07-26 3:05PM EDT | 2025-06-20 | 0.71 | 0.52 | 0.76 | +0.04 | +5.97% | 18 | 5,632 | 49.71% |
| WBA260116C00017500 | 2024-07-26 3:20PM EDT | 2026-01-16 | 1.32 | 1.28 | 1.42 | +0.07 | +5.60% | 159 | 4,701 | 50.29% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240802P00017500 | 2024-07-02 3:50PM EDT | 2024-08-02 | 6.24 | 4.50 | 7.80 | 0.00 | - | 1 | 1 | 284.38% |
| WBA240816P00017500 | 2024-07-12 3:19PM EDT | 2024-08-16 | 5.95 | 4.65 | 6.75 | 0.00 | - | 56 | 0 | 79.69% |
| WBA240920P00017500 | 2024-07-26 2:58PM EDT | 2024-09-20 | 5.90 | 5.85 | 5.95 | -0.25 | -4.07% | 11 | 11,995 | 79.49% |
| WBA241018P00017500 | 2024-07-26 2:38PM EDT | 2024-10-18 | 6.03 | 5.85 | 6.95 | -0.42 | -6.51% | 10 | 4,063 | 96.29% |
| WBA250117P00017500 | 2024-07-25 10:49AM EDT | 2025-01-17 | 6.50 | 6.00 | 6.25 | 0.00 | - | 8 | 28,413 | 55.86% |
| WBA250620P00017500 | 2024-07-26 2:58PM EDT | 2025-06-20 | 6.36 | 6.25 | 6.40 | -0.34 | -5.07% | 10 | 7,596 | 48.68% |
| WBA260116P00017500 | 2024-07-25 11:33AM EDT | 2026-01-16 | 6.88 | 6.55 | 6.70 | 0.00 | - | 4 | 12,722 | 44.12% |
