香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.24+0.65 (+3.70%)
收市:04:00PM EDT
18.19 -0.05 (-0.27%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:17.50
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.85+0.42+97.67%6836732024-04-260.07-0.21-75.00%354971
1.18+0.39+49.37%5872,2362024-05-170.40-0.29-42.03%2,47115,083
1.01+0.17+20.24%21982024-05-240.55-0.23-29.49%19189
-----2024-05-310.71-0.16-18.39%68129
1.45+0.36+33.03%3436,1762024-06-210.82-0.25-23.36%28618,163
1.85+0.38+25.85%1851,0122024-07-191.17-0.19-13.97%1,96212,797
2.19+0.33+17.74%361,1222024-09-201.56-0.26-14.29%1311,586
2.32+0.24+11.54%1341,9992024-10-181.85-0.13-6.57%633,810
2.80+0.25+9.80%1674,0782025-01-172.16-0.24-10.00%26726,099
3.23+0.03+0.94%52902025-06-202.78-0.17-5.76%33,703
4.23+0.28+7.09%358892026-01-163.38-0.12-3.43%810,265