收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 46 | 2024-08-02 | 6.24 | 0.00 | - | 1 | 1 |
0.02 | +0.01 | +100.00% | 2 | 1,663 | 2024-08-16 | 5.95 | 0.00 | - | 56 | 0 |
0.05 | +0.02 | +66.67% | 24 | 5,475 | 2024-09-20 | 5.90 | -0.25 | -4.07% | 11 | 11,995 |
0.11 | +0.02 | +22.22% | 134 | 4,868 | 2024-10-18 | 6.03 | -0.42 | -6.51% | 10 | 4,063 |
0.34 | +0.04 | +13.33% | 30 | 15,836 | 2025-01-17 | 6.50 | 0.00 | - | 8 | 28,413 |
0.71 | +0.04 | +5.97% | 18 | 5,632 | 2025-06-20 | 6.36 | -0.34 | -5.07% | 10 | 7,596 |
1.32 | +0.07 | +5.60% | 159 | 4,701 | 2026-01-16 | 6.88 | 0.00 | - | 4 | 12,722 |