拍板:17.50
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.37 | +194.74% | 278 | 2,018 | 2024-04-19 | 0.01 | -0.08 | -88.89% | 2,500 | 8,318 |
| 0.67 | +0.24 | +55.81% | 628 | 673 | 2024-04-26 | 0.10 | -0.18 | -64.29% | 306 | 971 |
| 1.04 | +0.25 | +31.65% | 558 | 2,236 | 2024-05-17 | 0.46 | -0.23 | -32.86% | 675 | 15,083 |
| 1.01 | +0.17 | +20.24% | 2 | 198 | 2024-05-24 | 0.60 | -0.18 | -23.08% | 18 | 189 |
| - | - | - | - | - | 2024-05-31 | 0.71 | -0.16 | -18.39% | 68 | 129 |
| 1.33 | +0.24 | +22.02% | 273 | 6,176 | 2024-06-21 | 0.84 | -0.23 | -21.50% | 211 | 18,163 |
| 1.68 | +0.21 | +14.29% | 152 | 1,012 | 2024-07-19 | 1.18 | -0.18 | -13.24% | 1,883 | 12,797 |
| 2.09 | +0.23 | +12.37% | 35 | 1,122 | 2024-09-20 | 1.58 | -0.24 | -13.19% | 12 | 11,586 |
| 2.32 | +0.24 | +11.54% | 134 | 1,999 | 2024-10-18 | 1.85 | -0.13 | -6.57% | 63 | 3,810 |
| 2.80 | +0.25 | +9.92% | 163 | 4,078 | 2025-01-17 | 2.21 | -0.19 | -7.92% | 257 | 26,099 |
| 3.23 | +0.03 | +0.94% | 5 | 290 | 2025-06-20 | 2.84 | -0.11 | -3.73% | 2 | 3,703 |
| 4.11 | +0.16 | +4.05% | 28 | 889 | 2026-01-16 | 3.38 | -0.12 | -3.43% | 8 | 10,265 |
