合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240503C00018000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.18 | 0.18 | 0.19 | -0.01 | -5.26% | 2,247 | 2,927 | 34.77% |
WBA240510C00018000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 0.33 | 0.30 | 0.32 | +0.02 | +6.45% | 212 | 1,597 | 33.79% |
WBA240524C00018000 | 2024-04-26 3:22PM EDT | 2024-05-24 | 0.48 | 0.47 | 0.50 | 0.00 | - | 154 | 613 | 33.01% |
WBA240531C00018000 | 2024-04-26 3:45PM EDT | 2024-05-31 | 0.54 | 0.52 | 0.56 | +0.03 | +5.88% | 7 | 203 | 32.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240503P00018000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.46 | 0.43 | 0.48 | -0.13 | -22.03% | 937 | 11,054 | 33.59% |
WBA240510P00018000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 0.57 | 0.56 | 0.59 | -0.11 | -16.18% | 135 | 1,196 | 31.45% |
WBA240524P00018000 | 2024-04-26 3:24PM EDT | 2024-05-24 | 0.88 | 0.88 | 0.94 | -0.05 | -5.38% | 24 | 371 | 40.33% |
WBA240531P00018000 | 2024-04-25 2:31PM EDT | 2024-05-31 | 1.09 | 0.93 | 1.03 | 0.00 | - | 3 | 258 | 40.14% |