Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00020000 | 2024-04-18 3:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 10,490 | 112.50% |
| WBA240426C00020000 | 2024-04-18 1:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,156 | 2,596 | 52.34% |
| WBA240503C00020000 | 2024-04-18 3:45PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 108 | 586 | 38.28% |
| WBA240510C00020000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 15 | 407 | 36.91% |
| WBA240517C00020000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 208 | 5,635 | 36.72% |
| WBA240524C00020000 | 2024-04-18 11:28AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 14 | 1,184 | 34.77% |
| WBA240531C00020000 | 2024-04-18 3:44PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 7 | 41 | 34.77% |
| WBA240621C00020000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.28 | -0.05 | -15.15% | 10,205 | 7,877 | 34.67% |
| WBA240719C00020000 | 2024-04-18 3:01PM EDT | 2024-07-19 | 0.59 | 0.59 | 0.61 | -0.03 | -4.84% | 1,146 | 6,373 | 40.53% |
| WBA240920C00020000 | 2024-04-18 3:02PM EDT | 2024-09-20 | 0.92 | 0.91 | 0.94 | -0.05 | -5.15% | 91 | 3,522 | 39.21% |
| WBA241018C00020000 | 2024-04-18 2:23PM EDT | 2024-10-18 | 1.12 | 0.93 | 1.18 | -0.03 | -2.61% | 12 | 1,721 | 41.16% |
| WBA250117C00020000 | 2024-04-18 3:47PM EDT | 2025-01-17 | 1.57 | 1.58 | 1.61 | -0.04 | -2.48% | 490 | 8,155 | 40.92% |
| WBA250620C00020000 | 2024-04-18 2:16PM EDT | 2025-06-20 | 2.17 | 2.02 | 2.26 | -0.12 | -5.24% | 14 | 709 | 41.36% |
| WBA260116C00020000 | 2024-04-18 3:44PM EDT | 2026-01-16 | 3.10 | 2.97 | 3.10 | +0.05 | +1.64% | 196 | 6,836 | 42.94% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00020000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 2.39 | 2.31 | 2.47 | +0.05 | +2.14% | 321 | 11,142 | 173.44% |
| WBA240426P00020000 | 2024-04-17 2:40PM EDT | 2024-04-26 | 2.30 | 0.86 | 2.84 | 0.00 | - | 788 | 210 | 116.80% |
| WBA240503P00020000 | 2024-04-18 3:10PM EDT | 2024-05-03 | 2.38 | 2.25 | 3.30 | -0.05 | -2.06% | 5 | 224 | 79.49% |
| WBA240510P00020000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 2.41 | 2.30 | 2.67 | +0.07 | +2.99% | 36 | 295 | 57.42% |
| WBA240517P00020000 | 2024-04-18 3:01PM EDT | 2024-05-17 | 2.53 | 2.34 | 2.83 | +0.09 | +3.69% | 42 | 10,188 | 60.74% |
| WBA240524P00020000 | 2024-04-18 10:01AM EDT | 2024-05-24 | 2.63 | 1.34 | 2.80 | +0.02 | +0.77% | 1 | 64 | 52.83% |
| WBA240531P00020000 | 2024-04-18 10:01AM EDT | 2024-05-31 | 2.64 | 1.74 | 3.55 | +0.01 | +0.38% | 1 | 4 | 83.20% |
| WBA240621P00020000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 2.75 | 2.72 | 2.90 | -0.06 | -2.14% | 28 | 19,094 | 43.80% |
| WBA240719P00020000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 2.99 | 2.96 | 3.05 | +0.09 | +3.10% | 178 | 11,025 | 41.50% |
| WBA240920P00020000 | 2024-04-18 3:45PM EDT | 2024-09-20 | 3.34 | 3.30 | 3.40 | +0.01 | +0.30% | 20 | 7,605 | 40.38% |
| WBA241018P00020000 | 2024-04-18 3:25PM EDT | 2024-10-18 | 3.50 | 3.45 | 3.55 | +0.10 | +2.94% | 10 | 8,262 | 40.36% |
| WBA250117P00020000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 3.91 | 3.80 | 3.95 | +0.07 | +1.82% | 5 | 18,919 | 39.80% |
| WBA250620P00020000 | 2024-04-18 2:18PM EDT | 2025-06-20 | 4.35 | 4.30 | 4.45 | -0.20 | -4.40% | 22 | 850 | 38.50% |
| WBA260116P00020000 | 2024-04-18 10:31AM EDT | 2026-01-16 | 4.95 | 4.85 | 5.05 | -0.05 | -1.00% | 26 | 4,127 | 38.01% |
