香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.58-0.91 (-4.23%)
收市:04:00PM EST
20.60 +0.02 (+0.10%)
市前: 04:36AM EST
價內期權
拍板:20.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240308C000200002024-03-04 3:34PM EST2024-03-080.780.000.000.00-1200.00%
WBA240315C000200002024-03-04 3:45PM EST2024-03-150.980.000.000.00-1,31900.00%
WBA240322C000200002024-03-04 3:52PM EST2024-03-221.130.000.000.00-1,31900.00%
WBA240328C000200002024-03-04 1:24PM EST2024-03-281.570.000.000.00-1200.00%
WBA240405C000200002024-03-01 2:31PM EST2024-04-052.280.000.000.00-2500.00%
WBA240419C000200002024-03-04 3:59PM EST2024-04-191.790.000.000.00-21700.00%
WBA240621C000200002024-03-04 2:47PM EST2024-06-212.360.000.000.00-3000.00%
WBA240719C000200002024-03-04 2:46PM EST2024-07-192.630.000.000.00-500.00%
WBA240920C000200002024-03-04 12:53PM EST2024-09-203.050.000.000.00-300.00%
WBA241018C000200002024-03-04 3:42PM EST2024-10-183.100.000.000.00-200.00%
WBA250117C000200002024-03-04 3:52PM EST2025-01-173.520.000.000.00-9700.00%
WBA260116C000200002024-03-04 3:34PM EST2026-01-164.780.000.000.00-21900.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240308P000200002024-03-04 3:59PM EST2024-03-080.150.000.000.00-1,51006.25%
WBA240315P000200002024-03-04 3:59PM EST2024-03-150.370.000.000.00-49406.25%
WBA240322P000200002024-03-04 3:52PM EST2024-03-220.520.000.000.00-33903.13%
WBA240328P000200002024-03-04 3:59PM EST2024-03-280.810.000.000.00-20203.13%
WBA240405P000200002024-03-04 3:28PM EST2024-04-050.890.000.000.00-6503.13%
WBA240412P000200002024-03-04 2:26PM EST2024-04-120.930.000.000.00-3803.13%
WBA240419P000200002024-03-04 3:50PM EST2024-04-191.050.000.000.00-73403.13%
WBA240621P000200002024-03-04 3:59PM EST2024-06-211.580.000.000.00-8301.56%
WBA240719P000200002024-03-04 3:31PM EST2024-07-191.760.000.000.00-1901.56%
WBA240920P000200002024-03-04 3:32PM EST2024-09-202.100.000.000.00-1301.56%
WBA241018P000200002024-03-04 3:47PM EST2024-10-182.280.000.000.00-901.56%
WBA250117P000200002024-03-04 3:58PM EST2025-01-172.650.000.000.00-24600.78%
WBA260116P000200002024-03-04 3:36PM EST2026-01-163.860.000.000.00-1200.78%