Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230929C00020000 | 2023-09-26 2:40PM EDT | 2023-09-29 | 1.15 | 1.17 | 1.23 | -0.20 | -14.81% | 15 | 177 | 55.08% |
| WBA231006C00020000 | 2023-09-26 3:53PM EDT | 2023-10-06 | 1.30 | 1.29 | 1.34 | -0.12 | -8.45% | 4 | 40 | 45.51% |
| WBA231013C00020000 | 2023-09-25 9:34AM EDT | 2023-10-13 | 1.60 | 1.60 | 1.68 | 0.00 | - | 4 | 38 | 54.98% |
| WBA231020C00020000 | 2023-09-26 2:40PM EDT | 2023-10-20 | 1.70 | 1.71 | 1.76 | -0.11 | -6.08% | 11 | 903 | 51.27% |
| WBA231027C00020000 | 2023-09-26 2:56PM EDT | 2023-10-27 | 1.81 | 1.77 | 1.85 | -0.11 | -5.73% | 6 | 104 | 50.29% |
| WBA231103C00020000 | 2023-09-25 3:46PM EDT | 2023-11-03 | 1.97 | 1.84 | 1.94 | 0.00 | - | 8 | 6 | 49.07% |
| WBA231117C00020000 | 2023-09-26 3:54PM EDT | 2023-11-17 | 1.97 | 1.96 | 2.00 | -0.11 | -5.29% | 998 | 173 | 43.99% |
| WBA240119C00020000 | 2023-09-26 2:46PM EDT | 2024-01-19 | 2.40 | 2.42 | 2.44 | -0.11 | -4.38% | 323 | 1,924 | 39.60% |
| WBA240419C00020000 | 2023-09-25 2:17PM EDT | 2024-04-19 | 2.94 | 2.82 | 2.91 | 0.00 | - | 4 | 667 | 37.45% |
| WBA240621C00020000 | 2023-09-26 3:45PM EDT | 2024-06-21 | 3.05 | 3.00 | 3.10 | -0.05 | -1.61% | 118 | 920 | 35.55% |
| WBA250117C00020000 | 2023-09-26 3:18PM EDT | 2025-01-17 | 3.70 | 3.65 | 3.80 | -0.09 | -2.37% | 22 | 0 | 34.30% |
| WBA260116C00020000 | 2023-09-26 12:32PM EDT | 2026-01-16 | 4.99 | 4.50 | 4.95 | +0.39 | +8.48% | 13 | 416 | 35.40% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230929P00020000 | 2023-09-26 1:43PM EDT | 2023-09-29 | 0.03 | 0.03 | 0.04 | 0.00 | - | 25 | 5,496 | 46.88% |
| WBA231006P00020000 | 2023-09-26 3:51PM EDT | 2023-10-06 | 0.12 | 0.12 | 0.14 | 0.00 | - | 222 | 421 | 38.48% |
| WBA231013P00020000 | 2023-09-26 3:59PM EDT | 2023-10-13 | 0.44 | 0.43 | 0.46 | +0.04 | +10.00% | 16 | 628 | 50.78% |
| WBA231020P00020000 | 2023-09-26 3:57PM EDT | 2023-10-20 | 0.51 | 0.51 | 0.52 | +0.03 | +6.25% | 58 | 11,583 | 46.78% |
| WBA231027P00020000 | 2023-09-26 2:48PM EDT | 2023-10-27 | 0.57 | 0.53 | 0.60 | +0.06 | +11.76% | 25 | 763 | 44.82% |
| WBA231103P00020000 | 2023-09-26 1:17PM EDT | 2023-11-03 | 0.60 | 0.58 | 0.66 | +0.03 | +5.26% | 4 | 10 | 42.97% |
| WBA231117P00020000 | 2023-09-26 3:06PM EDT | 2023-11-17 | 0.90 | 0.89 | 0.93 | +0.06 | +7.14% | 188 | 1,642 | 46.09% |
| WBA240119P00020000 | 2023-09-26 3:47PM EDT | 2024-01-19 | 1.36 | 1.34 | 1.37 | +0.09 | +7.09% | 330 | 8,712 | 40.97% |
| WBA240419P00020000 | 2023-09-26 3:15PM EDT | 2024-04-19 | 1.88 | 1.81 | 1.91 | +0.05 | +2.73% | 25 | 2,071 | 39.65% |
| WBA240621P00020000 | 2023-09-26 3:42PM EDT | 2024-06-21 | 2.17 | 2.09 | 2.19 | +0.12 | +5.85% | 294 | 3,472 | 38.79% |
| WBA250117P00020000 | 2023-09-26 3:54PM EDT | 2025-01-17 | 2.95 | 2.84 | 2.95 | +0.11 | +3.87% | 3 | 7,058 | 37.40% |
| WBA260116P00020000 | 2023-09-22 3:22PM EDT | 2026-01-16 | 3.95 | 3.80 | 4.20 | 0.00 | - | 5 | 195 | 38.62% |
