香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.24+0.65 (+3.70%)
收市:04:00PM EDT
18.19 -0.05 (-0.27%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:20.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02+0.01+100.00%1132,5492024-04-262.11-0.19-8.26%1210
0.05+0.03+150.00%1216862024-05-031.86-0.52-21.85%8227
0.09+0.04+80.00%1524092024-05-101.93-0.48-19.92%10330
0.16+0.06+60.00%4185,6682024-05-171.96-0.57-22.53%7810,198
0.16+0.05+45.45%471,1822024-05-242.39-0.24-9.13%963
0.22+0.07+46.67%43442024-05-312.640.00-15
0.41+0.13+46.43%1,77215,6052024-06-212.33-0.42-15.27%3519,087
0.77+0.18+30.51%2347,3382024-07-192.51-0.48-16.05%910,938
1.13+0.21+22.83%2,2183,5442024-09-203.10-0.24-7.19%1037,605
1.35+0.23+20.54%1161,7232024-10-183.500.00-108,272
1.82+0.25+15.92%4118,5462025-01-173.55-0.36-9.21%4418,914
2.43+0.26+11.98%157092025-06-204.350.00-22867
3.40+0.30+9.68%1336,8832026-01-164.66-0.29-5.86%164,112