收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 1 | 2,600 | 2024-04-26 | 2.35 | 0.00 | - | 1 | 33 |
0.02 | 0.00 | - | 106 | 668 | 2024-05-03 | 2.32 | 0.00 | - | 252 | 22 |
0.03 | 0.00 | - | 1 | 655 | 2024-05-10 | 2.32 | 0.00 | - | 2 | 79 |
0.04 | 0.00 | - | 187 | 7,062 | 2024-05-17 | 2.42 | 0.00 | - | 50 | 9,995 |
0.06 | 0.00 | - | 15 | 1,286 | 2024-05-24 | 2.53 | 0.00 | - | 12 | 104 |
0.10 | 0.00 | - | 2 | 290 | 2024-05-31 | 2.53 | 0.00 | - | 1 | 13 |
0.21 | 0.00 | - | 530 | 17,682 | 2024-06-21 | 2.73 | 0.00 | - | 147 | 19,068 |
0.48 | 0.00 | - | 327 | 9,063 | 2024-07-19 | 2.86 | 0.00 | - | 51 | 10,984 |
0.76 | 0.00 | - | 134 | 6,258 | 2024-09-20 | 3.12 | 0.00 | - | 9 | 7,615 |
0.98 | 0.00 | - | 126 | 2,748 | 2024-10-18 | 3.32 | 0.00 | - | 2 | 8,263 |
1.44 | 0.00 | - | 280 | 8,690 | 2025-01-17 | 3.70 | 0.00 | - | 241 | 19,001 |
2.10 | 0.00 | - | 15 | 774 | 2025-06-20 | 4.35 | 0.00 | - | 158 | 988 |
2.92 | 0.00 | - | 28 | 7,050 | 2026-01-16 | 4.85 | 0.00 | - | 2 | 4,167 |