香港股市 將在 7 小時 18 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.75+0.11 (+0.65%)
市場開市。 截至 02:12PM EDT。
價內期權
拍板:22.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240419C000220002024-04-15 11:59AM EDT2024-04-190.010.000.010.00-31,73796.88%
WBA240426C000220002024-04-17 11:04AM EDT2024-04-260.030.000.03+0.02+200.00%3243962.50%
WBA240503C000220002024-04-16 10:20AM EDT2024-05-030.030.000.080.00-540357.03%
WBA240510C000220002024-04-17 1:45PM EDT2024-05-100.050.000.05-0.02-66.67%761750.00%
WBA240524C000220002024-04-17 1:42PM EDT2024-05-240.040.030.040.00-713738.28%
WBA240531C000220002024-04-15 9:30AM EDT2024-05-310.070.030.060.00-51537.89%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240419P000220002024-04-11 3:18PM EDT2024-04-193.903.454.300.00-220139144.53%
WBA240426P000220002024-04-16 9:56AM EDT2024-04-264.903.654.350.00-25991.41%
WBA240503P000220002024-04-12 10:42AM EDT2024-05-034.283.404.350.00-4669.92%
WBA240510P000220002024-04-17 11:53AM EDT2024-05-104.402.326.30+0.13+3.04%12052.73%
WBA240524P000220002024-04-10 2:38PM EDT2024-05-244.152.456.450.00-52056.06%