香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
21.12-0.33 (-1.54%)
收市：04:00PM EDT
21.19 +0.07 (+0.33%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:23.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230929C000230002023-09-22 3:59PM EDT2023-09-290.020.020.03-0.03-60.00%4272,67239.06%
WBA231006C000230002023-09-22 3:42PM EDT2023-10-060.060.060.08-0.05-45.45%3072,99335.35%
WBA231013C000230002023-09-22 3:29PM EDT2023-10-130.330.270.31-0.06-15.38%882,45546.29%
WBA231027C000230002023-09-22 2:39PM EDT2023-10-270.430.380.43-0.08-15.69%4238941.50%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230929P000230002023-09-22 11:21AM EDT2023-09-291.771.791.93+0.33+22.92%271,12844.14%
WBA231006P000230002023-09-22 1:55PM EDT2023-10-061.881.891.97+0.36+23.68%2222536.52%
WBA231013P000230002023-09-22 2:09PM EDT2023-10-132.112.082.15+0.31+17.22%1690543.65%
WBA231027P000230002023-09-21 3:03PM EDT2023-10-271.942.162.23+0.11+6.01%76737.79%