香港股市 將在 1 小時 58 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.99-0.74 (-3.41%)
收市:04:00PM EST
21.00 +0.01 (+0.05%)
收市後: 06:28PM EST
價內期權
拍板:23.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240301C000230002024-02-26 3:53PM EST2024-03-010.020.010.02-0.06-75.00%2131,99945.31%
WBA240308C000230002024-02-26 2:55PM EST2024-03-080.080.060.09-0.12-60.00%10190241.41%
WBA240315C000230002024-02-26 3:07PM EST2024-03-150.150.140.17-0.24-61.54%19169640.23%
WBA240322C000230002024-02-26 3:34PM EST2024-03-220.230.240.27-0.25-52.08%8982840.92%
WBA240328C000230002024-02-26 3:48PM EST2024-03-280.440.430.46-0.24-35.29%40355546.58%
WBA240405C000230002024-02-26 3:15PM EST2024-04-050.600.540.61-0.30-33.33%1071247.95%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240301P000230002024-02-26 3:19PM EST2024-03-012.001.792.37+0.73+57.48%5174360.16%
WBA240308P000230002024-02-26 3:59PM EST2024-03-082.062.022.10+0.26+14.44%4120141.41%
WBA240315P000230002024-02-26 11:17AM EST2024-03-151.842.012.20+0.39+26.90%32041.99%
WBA240322P000230002024-02-26 1:13PM EST2024-03-222.101.952.41+0.40+23.53%7412448.44%
WBA240328P000230002024-02-26 1:42PM EST2024-03-282.332.292.63+0.28+13.66%53654.05%
WBA240405P000230002024-02-26 1:42PM EST2024-04-052.452.432.51+0.49+25.00%1543.36%