香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.24+0.65 (+3.70%)
收市:04:00PM EDT
18.19 -0.05 (-0.27%)
收市後: 07:59PM EDT
價內期權
拍板:24.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240426C000240002024-04-16 3:42PM EDT2024-04-260.010.000.010.00-1553781.25%
WBA240503C000240002024-04-17 3:19PM EDT2024-05-030.040.000.060.00-625772.66%
WBA240510C000240002024-04-17 3:19PM EDT2024-05-100.030.000.220.00-51,06675.98%
WBA240524C000240002024-04-16 1:45PM EDT2024-05-240.020.000.300.00-10023163.28%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240426P000240002024-03-19 10:47AM EDT2024-04-263.404.558.350.00-20227.15%
WBA240503P000240002024-04-12 1:53PM EDT2024-05-036.153.956.800.00-10190.63%
WBA240510P000240002024-04-03 10:35AM EDT2024-05-105.003.657.850.00-200220.70%
WBA240524P000240002024-04-05 3:32PM EDT2024-05-245.053.757.550.00-11157.03%