香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
21.49+0.23 (+1.08%)
收市:04:00PM EST
21.43 -0.06 (-0.26%)
收市後: 08:00PM EST
價內期權
拍板:26.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240308C000260002024-03-01 1:48PM EST2024-03-080.030.000.03+0.01+50.00%234571.88%
WBA240315C000260002024-02-23 11:46AM EST2024-03-150.040.000.030.00-711554.69%
WBA240322C000260002024-03-01 3:35PM EST2024-03-220.030.010.050.00-2511348.05%
WBA240328C000260002024-03-01 11:13AM EST2024-03-280.090.050.20+0.01+12.50%538051.76%
WBA240405C000260002024-03-01 3:17PM EST2024-04-050.170.130.200.00-814751.27%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240308P000260002024-02-21 10:40AM EST2024-03-084.523.706.100.00-10150.78%
WBA240322P000260002024-02-06 10:36AM EST2024-03-223.593.405.550.00-10123.54%
WBA240328P000260002024-02-20 2:37PM EST2024-03-283.702.406.650.00-12159.77%