WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:35.00
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200717C000350002020-06-29 10:21AM EDT2020-07-176.927.207.400.00-2029676.95%
WBA200821C000350002020-06-30 9:33AM EDT2020-08-216.307.507.850.00-113752.93%
WBA201016C000350002020-06-18 11:07AM EDT2020-10-168.387.958.400.00-13748.49%
WBA210115C000350002020-06-25 11:04AM EDT2021-01-158.358.458.850.00-2023740.50%
WBA220121C000350002020-06-30 1:11PM EDT2022-01-2110.4010.2010.550.00-231434.13%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710P000350002020-06-29 3:28PM EDT2020-07-100.100.000.070.00-12167.19%
WBA200717P000350002020-07-02 3:19PM EDT2020-07-170.120.100.12-0.07-36.84%2452058.98%
WBA200724P000350002020-07-01 2:47PM EDT2020-07-240.270.150.220.00-21054.30%
WBA200731P000350002020-07-02 9:31AM EDT2020-07-310.280.200.67-0.13-31.71%22859.77%
WBA200807P000350002020-06-26 3:26PM EDT2020-08-070.600.220.400.00-6652.05%
WBA200821P000350002020-07-02 2:33PM EDT2020-08-210.510.480.54-0.23-31.08%1151248.44%
WBA201016P000350002020-07-02 12:46PM EDT2020-10-161.141.061.13-0.26-18.57%41,33743.85%
WBA210115P000350002020-07-02 3:55PM EDT2021-01-152.252.132.17-0.31-12.11%243,16843.75%
WBA220121P000350002020-07-02 2:24PM EDT2022-01-215.054.955.25+0.16+3.27%930443.92%