香港股市 將在 5 小時 50 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.06-1.32 (-2.52%)
市場開市。 截至 02:40PM EST。
價內期權
拍板:35.00
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220318C000350002022-01-03 10:59AM EST2022-03-1817.8016.0516.250.00-31851.95%
WBA220414C000350002021-12-02 10:35AM EST2022-04-149.6417.1517.400.00-1178.52%
WBA220617C000350002022-01-13 11:41AM EST2022-06-1719.5416.1016.350.00-14439.45%
WBA220715C000350002022-01-20 9:30AM EST2022-07-1518.4516.1016.600.00--1241.99%
WBA230120C000350002022-01-21 2:31PM EST2023-01-2017.7516.3016.700.00-14756330.32%
WBA240119C000350002022-01-21 10:45AM EST2024-01-1918.6616.6017.350.00-113526.58%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220218P000350002022-01-10 10:57AM EST2022-02-180.020.000.090.00-3567.97%
WBA220318P000350002022-01-10 11:03AM EST2022-03-180.050.080.150.00-1023054.10%
WBA220414P000350002022-01-11 11:08AM EST2022-04-140.110.190.250.00-21,11251.27%
WBA220617P000350002022-01-24 1:15PM EST2022-06-170.450.420.470.00-227744.29%
WBA220715P000350002022-01-25 12:08PM EST2022-07-150.530.530.59+0.21+65.62%814843.02%
WBA230120P000350002022-01-24 3:48PM EST2023-01-201.291.211.380.00-1041,81838.62%
WBA240119P000350002022-01-18 1:14PM EST2024-01-192.682.593.100.00-16237.78%