香港股市 將收市,收市時間:2 小時 24 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:35.00
認購期權範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708C000350002022-07-01 2:44PM EDT2022-07-083.503.453.75+0.10+2.94%41271.68%
WBA220715C000350002022-07-01 12:19PM EDT2022-07-152.923.553.75-0.68-18.89%744746.29%
WBA220722C000350002022-07-01 10:38AM EDT2022-07-222.613.653.90+2.61-2044.53%
WBA220812C000350002022-07-01 3:56PM EDT2022-08-124.143.954.20-0.01-0.24%4639.50%
WBA220819C000350002022-07-01 10:23AM EDT2022-08-193.154.104.25-0.80-20.25%68637.70%
WBA221021C000350002022-07-01 2:22PM EDT2022-10-214.654.704.85-2.30-33.09%165333.64%
WBA230120C000350002022-07-01 2:48PM EDT2023-01-205.405.355.65+0.15+2.86%2373233.09%
WBA230616C000350002022-07-01 11:58AM EDT2023-06-165.466.006.40+5.46-1-30.79%
WBA240119C000350002022-07-01 3:54PM EDT2024-01-196.806.707.10+0.26+3.98%956028.22%
認沽盤範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708P000350002022-07-01 1:56PM EDT2022-07-080.030.020.03-0.07-70.00%7428146.48%
WBA220715P000350002022-07-01 2:29PM EDT2022-07-150.140.100.12-0.12-46.15%2001,29340.63%
WBA220722P000350002022-07-01 2:23PM EDT2022-07-220.230.200.25-0.15-39.47%55640.14%
WBA220729P000350002022-07-01 3:54PM EDT2022-07-290.340.290.35-0.18-34.62%32014038.48%
WBA220805P000350002022-07-01 3:02PM EDT2022-08-050.460.380.48-0.14-23.33%262638.57%
WBA220812P000350002022-07-01 1:30PM EDT2022-08-120.590.460.58-0.09-13.24%21237.89%
WBA220819P000350002022-07-01 3:49PM EDT2022-08-190.670.610.68-0.25-27.17%33359837.45%
WBA221021P000350002022-07-01 3:52PM EDT2022-10-211.451.251.42-0.24-14.20%1368,65735.52%
WBA230120P000350002022-07-01 2:24PM EDT2023-01-202.282.152.28-0.27-10.59%276,64635.01%
WBA240119P000350002022-06-30 3:59PM EDT2024-01-194.504.104.250.00-2633932.35%