WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:35.00
認購期權範圍2020年7月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200717C00035000 | 2020-06-29 10:21AM EDT | 2020-07-17 | 6.92 | 7.20 | 7.40 | 0.00 | - | 20 | 296 | 76.95% |
| WBA200821C00035000 | 2020-06-30 9:33AM EDT | 2020-08-21 | 6.30 | 7.50 | 7.85 | 0.00 | - | 1 | 137 | 52.93% |
| WBA201016C00035000 | 2020-06-18 11:07AM EDT | 2020-10-16 | 8.38 | 7.95 | 8.40 | 0.00 | - | 1 | 37 | 48.49% |
| WBA210115C00035000 | 2020-06-25 11:04AM EDT | 2021-01-15 | 8.35 | 8.45 | 8.85 | 0.00 | - | 20 | 237 | 40.50% |
| WBA220121C00035000 | 2020-06-30 1:11PM EDT | 2022-01-21 | 10.40 | 10.20 | 10.55 | 0.00 | - | 2 | 314 | 34.13% |
認沽盤範圍2020年7月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200710P00035000 | 2020-06-29 3:28PM EDT | 2020-07-10 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 21 | 67.19% |
| WBA200717P00035000 | 2020-07-02 3:19PM EDT | 2020-07-17 | 0.12 | 0.10 | 0.12 | -0.07 | -36.84% | 24 | 520 | 58.98% |
| WBA200724P00035000 | 2020-07-01 2:47PM EDT | 2020-07-24 | 0.27 | 0.15 | 0.22 | 0.00 | - | 2 | 10 | 54.30% |
| WBA200731P00035000 | 2020-07-02 9:31AM EDT | 2020-07-31 | 0.28 | 0.20 | 0.67 | -0.13 | -31.71% | 2 | 28 | 59.77% |
| WBA200807P00035000 | 2020-06-26 3:26PM EDT | 2020-08-07 | 0.60 | 0.22 | 0.40 | 0.00 | - | 6 | 6 | 52.05% |
| WBA200821P00035000 | 2020-07-02 2:33PM EDT | 2020-08-21 | 0.51 | 0.48 | 0.54 | -0.23 | -31.08% | 11 | 512 | 48.44% |
| WBA201016P00035000 | 2020-07-02 12:46PM EDT | 2020-10-16 | 1.14 | 1.06 | 1.13 | -0.26 | -18.57% | 4 | 1,337 | 43.85% |
| WBA210115P00035000 | 2020-07-02 3:55PM EDT | 2021-01-15 | 2.25 | 2.13 | 2.17 | -0.31 | -12.11% | 24 | 3,168 | 43.75% |
| WBA220121P00035000 | 2020-07-02 2:24PM EDT | 2022-01-21 | 5.05 | 4.95 | 5.25 | +0.16 | +3.27% | 9 | 304 | 43.92% |
