香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.85-0.23 (-1.27%)
收市:04:00PM EDT
17.89 +0.04 (+0.22%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240419C000350002024-04-12 2:16PM EDT2024-04-190.010.000.010.00-153,879175.00%
WBA240621C000350002024-04-04 1:59PM EDT2024-06-210.050.020.070.00-21,92371.88%
WBA240719C000350002024-04-10 1:03PM EDT2024-07-190.030.030.050.00-101,24959.77%
WBA250117C000350002024-04-11 3:55PM EDT2025-01-170.120.120.130.00-63,08842.58%
WBA250620C000350002024-04-11 9:56AM EDT2025-06-200.270.250.30+0.27--6840.48%
WBA260116C000350002024-04-12 11:33AM EDT2026-01-160.630.630.700.00-12,09641.16%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240419P000350002024-01-23 4:13PM EDT2024-04-1912.3812.3014.800.00-60120.00%
WBA240621P000350002024-02-21 3:29PM EDT2024-06-2113.7013.9015.300.00-10000.00%
WBA240719P000350002024-01-04 10:39AM EDT2024-07-1912.4012.4013.250.00-190.00%
WBA250117P000350002024-04-05 1:10PM EDT2025-01-1715.8616.2518.050.00-418967.29%
WBA260116P000350002024-03-25 12:14PM EDT2026-01-1614.5016.4518.800.00-29354.57%