Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2022年7月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220708C00035000 | 2022-07-01 2:44PM EDT | 2022-07-08 | 3.50 | 3.45 | 3.75 | +0.10 | +2.94% | 4 | 12 | 71.68% |
| WBA220715C00035000 | 2022-07-01 12:19PM EDT | 2022-07-15 | 2.92 | 3.55 | 3.75 | -0.68 | -18.89% | 7 | 447 | 46.29% |
| WBA220722C00035000 | 2022-07-01 10:38AM EDT | 2022-07-22 | 2.61 | 3.65 | 3.90 | +2.61 | - | 2 | 0 | 44.53% |
| WBA220812C00035000 | 2022-07-01 3:56PM EDT | 2022-08-12 | 4.14 | 3.95 | 4.20 | -0.01 | -0.24% | 4 | 6 | 39.50% |
| WBA220819C00035000 | 2022-07-01 10:23AM EDT | 2022-08-19 | 3.15 | 4.10 | 4.25 | -0.80 | -20.25% | 6 | 86 | 37.70% |
| WBA221021C00035000 | 2022-07-01 2:22PM EDT | 2022-10-21 | 4.65 | 4.70 | 4.85 | -2.30 | -33.09% | 16 | 53 | 33.64% |
| WBA230120C00035000 | 2022-07-01 2:48PM EDT | 2023-01-20 | 5.40 | 5.35 | 5.65 | +0.15 | +2.86% | 23 | 732 | 33.09% |
| WBA230616C00035000 | 2022-07-01 11:58AM EDT | 2023-06-16 | 5.46 | 6.00 | 6.40 | +5.46 | - | 1 | - | 30.79% |
| WBA240119C00035000 | 2022-07-01 3:54PM EDT | 2024-01-19 | 6.80 | 6.70 | 7.10 | +0.26 | +3.98% | 9 | 560 | 28.22% |
認沽盤範圍2022年7月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220708P00035000 | 2022-07-01 1:56PM EDT | 2022-07-08 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 74 | 281 | 46.48% |
| WBA220715P00035000 | 2022-07-01 2:29PM EDT | 2022-07-15 | 0.14 | 0.10 | 0.12 | -0.12 | -46.15% | 200 | 1,293 | 40.63% |
| WBA220722P00035000 | 2022-07-01 2:23PM EDT | 2022-07-22 | 0.23 | 0.20 | 0.25 | -0.15 | -39.47% | 5 | 56 | 40.14% |
| WBA220729P00035000 | 2022-07-01 3:54PM EDT | 2022-07-29 | 0.34 | 0.29 | 0.35 | -0.18 | -34.62% | 320 | 140 | 38.48% |
| WBA220805P00035000 | 2022-07-01 3:02PM EDT | 2022-08-05 | 0.46 | 0.38 | 0.48 | -0.14 | -23.33% | 26 | 26 | 38.57% |
| WBA220812P00035000 | 2022-07-01 1:30PM EDT | 2022-08-12 | 0.59 | 0.46 | 0.58 | -0.09 | -13.24% | 2 | 12 | 37.89% |
| WBA220819P00035000 | 2022-07-01 3:49PM EDT | 2022-08-19 | 0.67 | 0.61 | 0.68 | -0.25 | -27.17% | 333 | 598 | 37.45% |
| WBA221021P00035000 | 2022-07-01 3:52PM EDT | 2022-10-21 | 1.45 | 1.25 | 1.42 | -0.24 | -14.20% | 136 | 8,657 | 35.52% |
| WBA230120P00035000 | 2022-07-01 2:24PM EDT | 2023-01-20 | 2.28 | 2.15 | 2.28 | -0.27 | -10.59% | 27 | 6,646 | 35.01% |
| WBA240119P00035000 | 2022-06-30 3:59PM EDT | 2024-01-19 | 4.50 | 4.10 | 4.25 | 0.00 | - | 26 | 339 | 32.35% |
