Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價： 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:35.00
認購期權範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA211119C00035000 | 2021-10-07 9:42AM EDT | 2021-11-19 | 12.46 | 12.70 | 15.65 | 0.00 | - | 3 | 8 | 71.19% |
| WBA220121C00035000 | 2021-10-15 12:00PM EDT | 2022-01-21 | 16.00 | 12.40 | 14.10 | -0.05 | -0.31% | 4 | 780 | 39.45% |
| WBA220318C00035000 | 2021-10-05 3:29PM EDT | 2022-03-18 | 12.40 | 12.35 | 15.60 | 0.00 | - | - | 1 | 59.38% |
| WBA220414C00035000 | 2021-09-30 11:53AM EDT | 2022-04-14 | 13.05 | 12.25 | 15.80 | 0.00 | - | 1 | 3 | 57.28% |
| WBA220617C00035000 | 2021-10-14 10:09AM EDT | 2022-06-17 | 11.16 | 12.55 | 15.65 | 0.00 | - | 10 | 11 | 47.61% |
| WBA230120C00035000 | 2021-10-15 12:38PM EDT | 2023-01-20 | 15.99 | 14.20 | 14.60 | -0.85 | -5.05% | 2 | 504 | 25.17% |
| WBA240119C00035000 | 2021-10-14 11:17AM EDT | 2024-01-19 | 15.30 | 12.60 | 17.45 | 0.00 | - | 5 | 66 | 35.63% |
認沽盤範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA211119P00035000 | 2021-10-15 2:23PM EDT | 2021-11-19 | 0.04 | 0.02 | 0.08 | 0.00 | - | 3 | 26 | 52.73% |
| WBA220121P00035000 | 2021-10-15 3:24PM EDT | 2022-01-21 | 0.16 | 0.15 | 0.21 | -0.01 | -5.88% | 6 | 4,645 | 40.82% |
| WBA220318P00035000 | 2021-10-14 2:09PM EDT | 2022-03-18 | 0.35 | 0.36 | 0.42 | 0.00 | - | 5 | 57 | 38.23% |
| WBA220414P00035000 | 2021-10-15 1:49PM EDT | 2022-04-14 | 0.52 | 0.46 | 1.77 | +0.03 | +6.12% | 4 | 1,018 | 55.93% |
| WBA220617P00035000 | 2021-10-15 3:16PM EDT | 2022-06-17 | 0.81 | 0.71 | 0.95 | +0.03 | +3.85% | 1 | 108 | 38.40% |
| WBA230120P00035000 | 2021-10-15 12:48PM EDT | 2023-01-20 | 1.70 | 1.59 | 3.70 | -0.14 | -7.61% | 14 | 1,084 | 48.84% |
| WBA240119P00035000 | 2021-10-13 12:34PM EDT | 2024-01-19 | 3.00 | 1.07 | 5.65 | 0.00 | - | 30 | 43 | 46.09% |
