香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價: 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211119C000350002021-10-07 9:42AM EDT2021-11-1912.4612.7015.650.00-3871.19%
WBA220121C000350002021-10-15 12:00PM EDT2022-01-2116.0012.4014.10-0.05-0.31%478039.45%
WBA220318C000350002021-10-05 3:29PM EDT2022-03-1812.4012.3515.600.00--159.38%
WBA220414C000350002021-09-30 11:53AM EDT2022-04-1413.0512.2515.800.00-1357.28%
WBA220617C000350002021-10-14 10:09AM EDT2022-06-1711.1612.5515.650.00-101147.61%
WBA230120C000350002021-10-15 12:38PM EDT2023-01-2015.9914.2014.60-0.85-5.05%250425.17%
WBA240119C000350002021-10-14 11:17AM EDT2024-01-1915.3012.6017.450.00-56635.63%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211119P000350002021-10-15 2:23PM EDT2021-11-190.040.020.080.00-32652.73%
WBA220121P000350002021-10-15 3:24PM EDT2022-01-210.160.150.21-0.01-5.88%64,64540.82%
WBA220318P000350002021-10-14 2:09PM EDT2022-03-180.350.360.420.00-55738.23%
WBA220414P000350002021-10-15 1:49PM EDT2022-04-140.520.461.77+0.03+6.12%41,01855.93%
WBA220617P000350002021-10-15 3:16PM EDT2022-06-170.810.710.95+0.03+3.85%110838.40%
WBA230120P000350002021-10-15 12:48PM EDT2023-01-201.701.593.70-0.14-7.61%141,08448.84%
WBA240119P000350002021-10-13 12:34PM EDT2024-01-193.001.075.650.00-304346.09%