香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.310.00 (0.00%)
收市價: 04:00PM EDT
價內期權
拍板:35.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210716C000350002021-06-09 3:31PM EDT2021-07-1620.2819.9020.55+1.83+9.92%454388.87%
WBA211015C000350002021-04-27 1:51PM EDT2021-10-1517.5916.1520.500.00-2544.73%
WBA220121C000350002021-06-11 12:18PM EDT2022-01-2120.1020.1520.90+0.21+1.06%11,20042.97%
WBA230120C000350002021-06-08 10:52AM EDT2023-01-2019.3520.2021.050.00-240028.13%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210618P000350002021-05-19 3:59PM EDT2021-06-180.050.000.060.00-123118142.19%
WBA210716P000350002021-06-10 9:30AM EDT2021-07-160.040.010.19-0.01-20.00%21,62475.78%
WBA211015P000350002021-06-03 10:56AM EDT2021-10-150.160.050.170.00-530843.85%
WBA220121P000350002021-06-10 3:03PM EDT2022-01-210.330.300.450.00-102,84540.26%
WBA230120P000350002021-06-10 11:14AM EDT2023-01-201.501.061.520.00-373935.06%