收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | -0.12 | -70.59% | 35 | 55 |
- | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 4 | 3 |
22.44 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.21 | -0.01 | -4.55% | 3 | 20 |
29.33 | +5.13 | +21.20% | 1 | 8 | 2024-07-19 | 0.40 | -0.03 | -6.98% | 303 | 1,604 |
- | - | - | - | - | 2024-07-26 | 0.52 | -0.18 | -25.71% | 1 | 17 |
30.29 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.90 | -0.43 | -32.33% | 3 | 109 |
27.10 | 0.00 | - | 1 | 5 | 2024-09-20 | 2.79 | -0.79 | -22.07% | 4 | 532 |
34.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.83 | -1.41 | -17.11% | 30 | 524 |
127.80 | 0.00 | - | 2 | 19 | 2025-01-17 | 10.30 | 0.00 | - | 2 | 577 |
43.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 10.03 | 0.00 | - | 11 | 11 |
48.59 | 0.00 | - | 5 | 8 | 2025-06-20 | 15.50 | 0.00 | - | 30 | 89 |
53.95 | 0.00 | - | 15 | 55 | 2026-01-16 | 20.32 | 0.00 | - | 10 | 255 |