收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | -0.10 | -66.67% | 30 | 140 |
- | - | - | - | - | 2024-07-05 | 0.18 | -0.04 | -18.18% | 2 | 23 |
- | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | 1 | 4 |
24.30 | +2.47 | +11.31% | 1 | 25 | 2024-07-19 | 0.40 | -0.25 | -38.46% | 18 | 354 |
25.10 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.82 | -0.19 | -18.81% | 1 | 54 |
24.90 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.30 | -0.58 | -30.85% | 5 | 875 |
24.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.60 | -1.30 | -26.53% | 2 | 907 |
70.60 | 0.00 | - | 1 | 3 | 2024-12-20 | 9.95 | 0.00 | - | 1 | 1,612 |
30.71 | 0.00 | - | 1 | 111 | 2025-01-17 | 11.88 | 0.00 | - | 3 | 590 |
36.90 | 0.00 | - | 1 | 1 | 2025-03-21 | 14.10 | 0.00 | - | 1 | 2 |
43.70 | 0.00 | - | 2 | 16 | 2025-06-20 | 16.11 | 0.00 | - | 1 | 107 |
- | - | - | - | - | 2026-01-16 | 21.10 | 0.00 | - | 2 | 33 |