拍板:200.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.98 | +3.48 | +21.09% | 11 | 23 | 2024-06-28 | 0.10 | -0.13 | -56.52% | 41 | 65 |
| 11.02 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.24 | -0.12 | -33.33% | 2 | 141 |
| 12.52 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.42 | -0.23 | -35.38% | 6 | 23 |
| 20.07 | +2.87 | +16.69% | 5 | 80 | 2024-07-19 | 0.66 | -0.53 | -44.54% | 146 | 369 |
| 17.80 | 0.00 | - | - | 1 | 2024-07-26 | 1.03 | -2.04 | -66.45% | 22 | 18 |
| - | - | - | - | - | 2024-08-02 | 1.55 | -0.58 | -27.23% | - | 2 |
| 22.50 | +3.25 | +16.88% | 1 | 28 | 2024-08-16 | 1.86 | -2.44 | -56.74% | 10 | 934 |
| 26.65 | +6.95 | +35.28% | 6 | 66 | 2024-09-20 | 4.68 | -1.42 | -23.28% | 8 | 2,024 |
| 34.10 | +7.14 | +26.48% | 8 | 19 | 2024-12-20 | 11.10 | 0.00 | - | 6 | 1,708 |
| 33.90 | +1.60 | +4.95% | 1 | 60 | 2025-01-17 | 12.30 | 0.00 | - | 9 | 882 |
| 37.20 | 0.00 | - | 15 | 26 | 2025-03-21 | 15.45 | 0.00 | - | 1 | 39 |
| 45.00 | +3.17 | +7.58% | 1 | 23 | 2025-06-20 | 17.80 | 0.00 | - | 7 | 637 |
| 46.30 | 0.00 | - | 1 | 83 | 2026-01-16 | 24.16 | 0.00 | - | 3 | 189 |
