拍板:210.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | +2.10 | +28.00% | 26 | 445 | 2024-06-28 | 0.35 | -1.00 | -74.07% | 102 | 2,969 |
| 10.80 | +4.10 | +61.19% | 2 | 57 | 2024-07-05 | 0.80 | -1.15 | -58.97% | 15 | 43 |
| 8.70 | 0.00 | - | 4 | 18 | 2024-07-12 | 1.40 | -0.99 | -41.42% | 25 | 35 |
| 12.03 | +3.43 | +39.88% | 384 | 937 | 2024-07-19 | 1.94 | -1.47 | -43.11% | 82 | 11,335 |
| 12.00 | +1.00 | +9.09% | 5 | 22 | 2024-07-26 | 2.85 | -2.02 | -41.48% | 21 | 40 |
| 13.00 | +2.70 | +26.21% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 14.75 | +1.65 | +12.60% | 19 | 232 | 2024-08-16 | 3.96 | -1.89 | -32.31% | 18 | 509 |
| 19.90 | +1.80 | +9.94% | 17 | 113 | 2024-09-20 | 7.62 | -1.48 | -16.26% | 6 | 510 |
| 24.40 | 0.00 | - | 15 | 53 | 2024-12-20 | 12.80 | -2.20 | -14.67% | 29 | 589 |
| 28.90 | +5.70 | +24.57% | 2 | 197 | 2025-01-17 | 15.62 | 0.00 | - | 5 | 1,010 |
| 32.00 | 0.00 | - | 10 | 83 | 2025-03-21 | 18.20 | 0.00 | - | 8 | 18 |
| 35.20 | 0.00 | - | 2 | 11 | 2025-06-20 | 19.60 | -2.50 | -11.31% | 7 | 446 |
| 49.50 | +5.11 | +11.51% | 2 | 65 | 2026-01-16 | 29.83 | 0.00 | - | 2 | 500 |
