收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 1.05 | -0.39 | -27.08% | 102 | 178 |
20.69 | 0.00 | - | - | 1 | 2024-05-31 | 1.43 | -1.10 | -43.48% | 2 | 77 |
- | - | - | - | - | 2024-06-07 | 2.01 | -1.93 | -48.98% | 30 | 2 |
- | - | - | - | - | 2024-06-14 | 2.40 | -1.60 | -40.00% | 4 | 10 |
27.00 | 0.00 | - | 1 | 175 | 2024-06-21 | 2.65 | -1.25 | -32.05% | 20 | 764 |
78.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 3.80 | -0.50 | -11.63% | 6 | 192 |
28.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 5.30 | -0.39 | -6.85% | 5 | 219 |
53.25 | 0.00 | - | 1 | 10 | 2024-09-20 | 7.30 | -1.16 | -13.71% | 12 | 311 |
47.65 | 0.00 | - | 1 | 2 | 2024-12-20 | 11.90 | 0.00 | - | 3 | 4 |
43.00 | 0.00 | - | 39 | 110 | 2025-01-17 | 13.30 | -0.59 | -4.25% | 858 | 1,621 |
100.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 18.70 | -1.90 | -9.22% | 54 | 334 |
63.02 | 0.00 | - | 2 | 21 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 113 |