收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | +0.05 | +50.00% | 2 | 81 | 2024-06-28 | 25.60 | 0.00 | - | 1 | 0 |
0.19 | -0.09 | -32.14% | 2 | 27 | 2024-07-05 | 24.95 | 0.00 | - | 1 | 0 |
0.44 | +0.04 | +10.00% | 1 | 21 | 2024-07-12 | - | - | - | - | - |
0.85 | +0.21 | +32.81% | 47 | 478 | 2024-07-19 | 20.80 | -3.50 | -14.40% | 10 | 105 |
0.97 | 0.00 | - | 1 | 12 | 2024-07-26 | - | - | - | - | - |
2.58 | +0.38 | +17.27% | 19 | 258 | 2024-08-16 | 21.65 | -4.95 | -18.61% | 3 | 304 |
6.20 | +1.00 | +19.23% | 154 | 790 | 2024-09-20 | 32.40 | 0.00 | - | 13 | 1,235 |
12.00 | 0.00 | - | 70 | 304 | 2024-12-20 | 28.41 | -2.19 | -7.16% | 8 | 197 |
13.86 | 0.00 | - | 11 | 995 | 2025-01-17 | 35.30 | 0.00 | - | 15 | 381 |
16.00 | 0.00 | - | 1 | 12 | 2025-03-21 | 36.80 | 0.00 | - | 2 | 8 |
24.20 | +1.70 | +7.56% | 1 | 67 | 2025-06-20 | 37.90 | 0.00 | - | 3 | 175 |
32.60 | 0.00 | - | 1 | 30 | 2026-01-16 | 39.90 | -4.83 | -10.80% | 125 | 39 |