Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +0.50 | +5.56% | 365 | 143 | 2024-05-24 | 8.42 | -0.56 | -6.24% | 772 | 196 |
| 10.50 | +0.30 | +2.94% | 307 | 249 | 2024-05-31 | 9.20 | -0.50 | -5.15% | 197 | 131 |
| 12.20 | +1.50 | +14.02% | 15 | 13 | 2024-06-07 | 10.30 | -4.90 | -32.24% | 12 | 9 |
| 12.30 | -0.18 | -1.44% | 62 | 4 | 2024-06-14 | 10.00 | -1.22 | -10.87% | 22 | 78 |
| 12.50 | +0.15 | +1.21% | 220 | 544 | 2024-06-21 | 10.65 | -0.65 | -5.75% | 310 | 619 |
| 13.51 | +0.59 | +4.57% | 3 | 14 | 2024-06-28 | 11.00 | -6.27 | -36.31% | 7 | 1 |
| 14.65 | -0.10 | -0.68% | 40 | 264 | 2024-07-19 | 11.93 | -0.97 | -7.52% | 30 | 528 |
| 18.00 | +0.30 | +1.69% | 54 | 151 | 2024-08-16 | 13.75 | -0.55 | -3.85% | 2 | 74 |
| 22.65 | +0.67 | +3.05% | 12 | 95 | 2024-09-20 | 17.02 | +0.42 | +2.53% | 109 | 73 |
| 31.00 | +0.90 | +2.99% | 5 | 150 | 2024-12-20 | 23.30 | 0.00 | - | 19 | 61 |
| 32.80 | -0.80 | -2.38% | 4 | 488 | 2025-01-17 | 22.60 | -7.70 | -25.41% | 8 | 818 |
| 43.30 | 0.00 | - | 2 | 11 | 2025-06-20 | 30.70 | 0.00 | - | 32 | 358 |
| 56.24 | +0.04 | +0.07% | 2 | 24 | 2026-01-16 | 39.40 | 0.00 | - | 6 | 21 |
