拍板:280.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.04 | +1.66% | 82 | 72 | 2024-05-24 | 28.50 | 0.00 | - | 4 | 22 |
| 3.40 | +0.90 | +36.00% | 20 | 57 | 2024-05-31 | - | - | - | - | - |
| 4.08 | +1.15 | +39.25% | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 4.30 | +0.16 | +3.86% | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 4.95 | +0.25 | +5.32% | 38 | 1,544 | 2024-06-21 | 33.19 | 0.00 | - | 8 | 913 |
| 7.10 | +1.20 | +20.34% | 8 | 749 | 2024-07-19 | 33.30 | 0.00 | - | 5 | 58 |
| 9.10 | +3.20 | +54.24% | 1 | 218 | 2024-08-16 | 36.50 | 0.00 | - | 1 | 78 |
| 13.00 | +0.40 | +3.17% | 16 | 576 | 2024-09-20 | 34.79 | 0.00 | - | 10 | 349 |
| 20.68 | +0.58 | +2.89% | 4 | 18 | 2024-12-20 | 37.31 | 0.00 | - | 3 | 97 |
| 22.16 | 0.00 | - | 1 | 313 | 2025-01-17 | 40.37 | 0.00 | - | 2 | 370 |
| 34.20 | 0.00 | - | 1 | 115 | 2025-06-20 | 42.30 | 0.00 | - | 1 | 85 |
| 45.85 | +1.41 | +3.17% | 10 | 29 | 2026-01-16 | 47.70 | 0.00 | - | 6 | 122 |
