拍板:290.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.48 | +44.86% | 21 | 150 | 2024-05-24 | - | - | - | - | - |
| 2.10 | +0.60 | +40.00% | 3 | 19 | 2024-05-31 | - | - | - | - | - |
| 2.40 | +0.45 | +23.08% | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 3.10 | +0.58 | +23.02% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 3.31 | +0.71 | +27.31% | 1 | 1,567 | 2024-06-21 | 40.50 | 0.00 | - | 2 | 119 |
| 3.32 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 4.20 | 0.00 | - | 7 | 484 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 40 |
| 7.10 | +2.00 | +39.22% | 8 | 171 | 2024-08-16 | 28.20 | 0.00 | - | 20 | 43 |
| 10.50 | +1.10 | +11.70% | 53 | 217 | 2024-09-20 | 43.70 | 0.00 | - | 3 | 47 |
| 17.43 | +0.73 | +4.37% | 1 | 52 | 2024-12-20 | 41.00 | 0.00 | - | 2 | 12 |
| 19.10 | 0.00 | - | 16 | 431 | 2025-01-17 | 49.40 | 0.00 | - | 1 | 95 |
| 31.20 | +1.30 | +4.35% | 7 | 200 | 2025-06-20 | 48.30 | 0.00 | - | 1 | 19 |
| 40.44 | 0.00 | - | 1 | 16 | 2026-01-16 | 46.50 | 0.00 | - | 2 | 14 |
