收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 77 | 0 | 2024-05-24 | 40.87 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 113 | 0 | 2024-05-31 | 42.10 | 0.00 | - | 1 | 0 |
1.80 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
1.55 | 0.00 | - | 67 | 0 | 2024-06-21 | 43.27 | 0.00 | - | 3 | 0 |
1.77 | 0.00 | - | 9 | 0 | 2024-06-28 | - | - | - | - | - |
2.97 | 0.00 | - | 9 | 0 | 2024-07-19 | 47.10 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 23.25 | 0.00 | - | 4 | 2 |
7.87 | 0.00 | - | 1 | 0 | 2024-09-20 | 37.05 | 0.00 | - | 2 | 66 |
14.20 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
15.10 | 0.00 | - | 19 | 0 | 2025-01-17 | 43.20 | 0.00 | - | 13 | 181 |
27.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 54.70 | 0.00 | - | 1 | 0 |
32.72 | 0.00 | - | 4 | 0 | 2026-01-16 | 64.10 | 0.00 | - | 8 | 0 |