合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WFC240802C00059000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 1.63 | 1.65 | 1.77 | +0.13 | +8.67% | 402 | 1,385 | 27.64% |
WFC240809C00059000 | 2024-07-26 11:27AM EDT | 2024-08-09 | 1.74 | 1.89 | 2.06 | -0.27 | -13.43% | 6 | 257 | 26.66% |
WFC240816C00059000 | 2024-07-26 3:10PM EDT | 2024-08-16 | 1.91 | 2.00 | 2.06 | -0.33 | -14.73% | 217 | 290 | 21.78% |
WFC240823C00059000 | 2024-07-25 10:07AM EDT | 2024-08-23 | 2.20 | 1.29 | 2.50 | 0.00 | - | 5 | 143 | 26.03% |
WFC240830C00059000 | 2024-07-25 9:41AM EDT | 2024-08-30 | 2.00 | 2.30 | 2.48 | 0.00 | - | 10 | 59 | 23.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WFC240802P00059000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.26 | 0.24 | 0.26 | -0.25 | -49.02% | 247 | 2,497 | 23.10% |
WFC240809P00059000 | 2024-07-26 1:50PM EDT | 2024-08-09 | 0.63 | 0.55 | 0.58 | -0.22 | -25.88% | 16 | 280 | 24.51% |
WFC240816P00059000 | 2024-07-26 3:12PM EDT | 2024-08-16 | 0.78 | 0.73 | 0.76 | -0.20 | -20.41% | 141 | 704 | 23.49% |
WFC240823P00059000 | 2024-07-26 2:42PM EDT | 2024-08-23 | 0.97 | 0.88 | 0.93 | -0.19 | -16.38% | 11 | 137 | 23.15% |
WFC240830P00059000 | 2024-07-25 3:28PM EDT | 2024-08-30 | 1.16 | 1.01 | 1.07 | -0.08 | -6.45% | 1 | 56 | 22.71% |