香港股市 將收市,收市時間:6 小時 6 分鐘

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
58.96-0.09 (-0.15%)
收市:04:00PM EDT
59.40 +0.44 (+0.75%)
收市後: 07:37PM EDT
價內期權
拍板:59.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621C000590002024-06-20 3:56PM EDT2024-06-210.280.280.31-0.17-37.78%2,4625,53626.76%
WFC240628C000590002024-06-20 3:55PM EDT2024-06-280.920.920.95-0.06-6.12%1,3781,32027.83%
WFC240705C000590002024-06-20 3:24PM EDT2024-07-051.111.181.22-0.14-11.20%341,21725.98%
WFC240712C000590002024-06-20 3:19PM EDT2024-07-121.731.721.98-0.03-1.70%429734.62%
WFC240726C000590002024-06-20 3:44PM EDT2024-07-262.042.032.30+0.01+0.49%11548331.40%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621P000590002024-06-20 3:55PM EDT2024-06-210.310.290.31-0.16-34.04%2,5343,80023.44%
WFC240628P000590002024-06-20 3:59PM EDT2024-06-280.900.870.90-0.12-11.76%9891,21125.24%
WFC240705P000590002024-06-20 3:26PM EDT2024-07-051.181.061.11-0.14-10.61%556222.85%
WFC240712P000590002024-06-20 11:15AM EDT2024-07-121.681.531.60+0.05+3.07%417927.34%
WFC240726P000590002024-06-20 3:44PM EDT2024-07-261.891.701.84-0.02-1.05%1001224.63%