收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
- | - | - | - | - | 2024-08-02 | 0.38 | 0.00 | - | 1 | 1 |
17.70 | 0.00 | - | 2 | 2 | 2024-08-09 | - | - | - | - | - |
20.16 | -0.64 | -3.08% | 2 | 21 | 2024-08-16 | 0.02 | 0.00 | - | 30 | 4,053 |
20.14 | +0.59 | +3.02% | 2 | 1,235 | 2024-09-20 | 0.04 | 0.00 | - | 3 | 3,735 |
20.05 | 0.00 | - | 3 | 30 | 2024-10-18 | 0.06 | +0.01 | +20.00% | 8 | 540 |
16.45 | 0.00 | - | 9 | 71 | 2024-11-15 | 0.10 | 0.00 | - | 2 | 529 |
21.00 | 0.00 | - | 238 | 48 | 2024-12-20 | 0.15 | 0.00 | - | 32 | 151 |
20.50 | +0.40 | +1.99% | 10 | 18,429 | 2025-01-17 | 0.23 | +0.02 | +9.52% | 10 | 32,884 |
17.90 | 0.00 | - | 1 | 147 | 2025-03-21 | 0.35 | 0.00 | - | 30 | 1,072 |
21.00 | -0.30 | -1.41% | 100 | 2,252 | 2025-06-20 | 0.58 | 0.00 | - | 17 | 5,291 |
21.22 | 0.00 | - | 20 | 2,297 | 2026-01-16 | 1.17 | +0.03 | +2.63% | 4 | 4,604 |
22.13 | 0.00 | - | 13 | 30 | 2026-12-18 | 1.83 | 0.00 | - | 43 | 293 |