香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
57.40+0.13 (+0.23%)
收市:04:00PM EDT
57.59 +0.19 (+0.34%)
收市後: 07:51PM EDT
價內期權
拍板:45.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621C000450002024-06-14 12:01PM EDT2024-06-2112.5010.3014.000.00-53,627207.23%
WFC240628C000450002024-06-06 10:47AM EDT2024-06-2813.7010.3514.650.00--369.34%
WFC240719C000450002024-06-14 12:21PM EDT2024-07-1912.7510.5514.85-0.10-0.78%82,01955.08%
WFC240816C000450002024-06-11 2:57PM EDT2024-08-1612.8810.7014.950.00-103,44184.40%
WFC240920C000450002024-06-13 1:36PM EDT2024-09-2012.3610.8015.00-0.69-5.29%12,92868.29%
WFC241018C000450002024-06-06 11:47AM EDT2024-10-1813.8513.1513.500.00-25442.43%
WFC241115C000450002024-06-14 1:56PM EDT2024-11-1513.1513.2513.55-3.20-19.57%522738.99%
WFC241220C000450002024-06-11 1:49PM EDT2024-12-2013.7013.4013.800.00-122337.84%
WFC250117C000450002024-06-14 11:32AM EDT2025-01-1714.1013.8014.05+0.55+4.06%7617,15537.67%
WFC250321C000450002024-06-10 2:09PM EDT2025-03-2114.8013.8014.800.00-354038.92%
WFC250620C000450002024-06-12 10:34AM EDT2025-06-2015.4814.7515.550.00-23,43538.48%
WFC260116C000450002024-06-13 9:50AM EDT2026-01-1615.6215.2017.750.00-35,66540.97%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621P000450002024-06-11 12:20PM EDT2024-06-210.020.000.080.00-5113,14484.38%
WFC240628P000450002024-06-13 10:15AM EDT2024-06-280.020.000.060.00-91,50057.03%
WFC240712P000450002024-06-04 2:00PM EDT2024-07-120.080.030.080.00-2247.07%
WFC240719P000450002024-06-14 10:34AM EDT2024-07-190.070.060.07+0.01+16.67%11,83841.21%
WFC240816P000450002024-06-14 9:46AM EDT2024-08-160.120.090.13+0.02+20.00%11,20334.28%
WFC240920P000450002024-06-13 9:40AM EDT2024-09-200.210.170.210.00-110,96630.37%
WFC241018P000450002024-06-07 3:27PM EDT2024-10-180.260.280.320.00-102,21829.54%
WFC241115P000450002024-06-05 3:11PM EDT2024-11-150.400.430.470.00-243029.49%
WFC241220P000450002024-06-14 9:35AM EDT2024-12-200.600.560.62+0.02+3.45%198828.81%
WFC250117P000450002024-06-13 2:16PM EDT2025-01-170.710.700.770.00-519,98028.71%
WFC250321P000450002024-06-12 2:45PM EDT2025-03-211.061.031.280.00-11,27630.08%
WFC250620P000450002024-06-10 11:30AM EDT2025-06-201.431.201.480.00-8697,88227.61%
WFC260116P000450002024-06-13 10:00AM EDT2026-01-162.241.992.340.00-413,91226.73%