拍板:55.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802C00055000 | 2024-07-17 9:39AM EDT | 2024-08-02 | 5.46 | 5.20 | 6.10 | 0.00 | - | 1 | 123 | 56.84% |
| WFC240809C00055000 | 2024-07-25 12:32PM EDT | 2024-08-09 | 5.71 | 3.85 | 6.60 | 0.00 | - | 1 | 68 | 71.34% |
| WFC240816C00055000 | 2024-07-26 2:48PM EDT | 2024-08-16 | 5.39 | 5.40 | 5.70 | +0.29 | +5.69% | 22 | 3,998 | 34.57% |
| WFC240823C00055000 | 2024-07-16 12:50PM EDT | 2024-08-23 | 4.80 | 4.55 | 6.55 | 0.00 | - | 7 | 15 | 49.46% |
| WFC240830C00055000 | 2024-07-18 3:06PM EDT | 2024-08-30 | 4.80 | 4.45 | 6.85 | 0.00 | - | 15 | 18 | 49.41% |
| WFC240920C00055000 | 2024-07-26 2:43PM EDT | 2024-09-20 | 5.75 | 5.85 | 6.00 | 0.00 | - | 8 | 7,639 | 26.66% |
| WFC241018C00055000 | 2024-07-25 3:09PM EDT | 2024-10-18 | 6.15 | 4.55 | 6.65 | 0.00 | - | 31 | 629 | 29.69% |
| WFC241115C00055000 | 2024-07-25 10:59AM EDT | 2024-11-15 | 6.90 | 6.95 | 7.40 | -0.10 | -1.43% | 1 | 1,330 | 32.69% |
| WFC241220C00055000 | 2024-07-26 10:08AM EDT | 2024-12-20 | 7.10 | 7.35 | 9.40 | +0.05 | +0.71% | 1 | 4,927 | 43.59% |
| WFC250117C00055000 | 2024-07-26 11:38AM EDT | 2025-01-17 | 7.75 | 7.80 | 9.80 | +0.03 | +0.39% | 5 | 21,579 | 42.63% |
| WFC250221C00055000 | 2024-07-23 9:51AM EDT | 2025-02-21 | 7.45 | 7.40 | 9.40 | 0.00 | - | 185 | 185 | 36.46% |
| WFC250321C00055000 | 2024-07-26 12:04PM EDT | 2025-03-21 | 8.25 | 8.50 | 9.00 | -0.40 | -4.62% | 24 | 1,765 | 31.95% |
| WFC250620C00055000 | 2024-07-25 9:36AM EDT | 2025-06-20 | 8.85 | 7.45 | 10.40 | 0.00 | - | 200 | 9,574 | 34.00% |
| WFC260116C00055000 | 2024-07-26 11:45AM EDT | 2026-01-16 | 10.90 | 11.00 | 11.80 | +0.24 | +2.25% | 82 | 8,738 | 31.82% |
| WFC261218C00055000 | 2024-07-18 9:49AM EDT | 2026-12-18 | 12.92 | 12.50 | 13.65 | 0.00 | - | 1 | 51 | 30.42% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802P00055000 | 2024-07-26 3:43PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 35 | 735 | 35.16% |
| WFC240809P00055000 | 2024-07-25 2:47PM EDT | 2024-08-09 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 5 | 309 | 29.10% |
| WFC240816P00055000 | 2024-07-26 2:36PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.12 | -0.04 | -25.00% | 45 | 9,341 | 26.76% |
| WFC240823P00055000 | 2024-07-26 3:48PM EDT | 2024-08-23 | 0.16 | 0.16 | 0.18 | -0.08 | -33.33% | 2 | 365 | 25.68% |
| WFC240830P00055000 | 2024-07-24 9:59AM EDT | 2024-08-30 | 0.25 | 0.21 | 0.24 | -0.08 | -24.24% | 10 | 44 | 24.81% |
| WFC240920P00055000 | 2024-07-26 3:42PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.43 | -0.11 | -20.00% | 710 | 10,933 | 23.54% |
| WFC241018P00055000 | 2024-07-26 2:46PM EDT | 2024-10-18 | 0.86 | 0.82 | 0.85 | -0.11 | -11.34% | 65 | 3,026 | 24.88% |
| WFC241115P00055000 | 2024-07-26 3:15PM EDT | 2024-11-15 | 1.36 | 1.30 | 1.34 | -0.07 | -4.90% | 54 | 3,192 | 26.49% |
| WFC241220P00055000 | 2024-07-25 10:01AM EDT | 2024-12-20 | 1.74 | 1.61 | 1.66 | 0.00 | - | 1 | 4,337 | 25.76% |
| WFC250117P00055000 | 2024-07-26 2:15PM EDT | 2025-01-17 | 1.95 | 1.89 | 1.94 | -0.05 | -2.50% | 2,053 | 8,249 | 25.66% |
| WFC250221P00055000 | 2024-07-18 3:17PM EDT | 2025-02-21 | 2.58 | 1.36 | 2.34 | 0.00 | - | 25 | 158 | 26.04% |
| WFC250321P00055000 | 2024-07-26 2:09PM EDT | 2025-03-21 | 2.53 | 2.35 | 2.52 | +0.16 | +6.75% | 8 | 4,611 | 25.55% |
| WFC250620P00055000 | 2024-07-26 11:34AM EDT | 2025-06-20 | 3.18 | 3.00 | 3.20 | -0.11 | -3.34% | 2 | 7,022 | 25.16% |
| WFC260116P00055000 | 2024-07-26 3:23PM EDT | 2026-01-16 | 4.30 | 4.25 | 4.45 | -0.11 | -2.49% | 1,140 | 1,353 | 24.46% |
| WFC261218P00055000 | 2024-07-12 10:07AM EDT | 2026-12-18 | 6.70 | 4.55 | 7.55 | 0.00 | - | 1 | 22 | 28.37% |
