香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
57.58+0.31 (+0.55%)
市場開市。 截至 12:39PM EDT。
價內期權
拍板:55.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240614C000550002024-06-14 9:44AM EDT2024-06-142.222.252.56-0.13-5.53%1620.00%
WFC240621C000550002024-06-14 10:46AM EDT2024-06-212.302.562.64-0.47-16.97%1210,77421.09%
WFC240628C000550002024-06-13 1:06PM EDT2024-06-282.892.902.960.00-2327.93%
WFC240705C000550002024-06-11 11:43AM EDT2024-07-052.833.003.100.00--326.42%
WFC240719C000550002024-06-14 11:52AM EDT2024-07-193.613.553.65+0.05+1.40%76,53029.93%
WFC240726C000550002024-06-12 11:11AM EDT2024-07-263.903.703.800.00--429.57%
WFC240816C000550002024-06-14 11:14AM EDT2024-08-163.923.904.10+0.14+3.70%1331,80627.74%
WFC240920C000550002024-06-13 3:23PM EDT2024-09-204.454.504.600.00-207,94426.86%
WFC241018C000550002024-06-13 11:32AM EDT2024-10-184.925.105.200.00-8080628.47%
WFC241115C000550002024-06-14 9:57AM EDT2024-11-155.305.505.70-0.22-3.99%191029.31%
WFC241220C000550002024-06-11 10:08AM EDT2024-12-205.555.906.000.00-184128.38%
WFC250117C000550002024-06-14 10:28AM EDT2025-01-176.046.406.50-0.26-4.13%9516,09529.47%
WFC250321C000550002024-06-10 3:45PM EDT2025-03-217.467.007.150.00-761,17029.33%
WFC250620C000550002024-06-14 11:04AM EDT2025-06-207.817.858.05+0.25+3.31%4191,58329.55%
WFC260116C000550002024-06-14 11:39AM EDT2026-01-169.589.509.70+0.08+0.84%182,22029.58%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240614P000550002024-06-13 12:05PM EDT2024-06-140.020.000.010.00-7964543.75%
WFC240621P000550002024-06-14 11:44AM EDT2024-06-210.090.080.09-0.01-10.00%499,27523.83%
WFC240628P000550002024-06-14 10:29AM EDT2024-06-280.410.340.35+0.07+20.59%4147727.15%
WFC240705P000550002024-06-14 11:42AM EDT2024-07-050.440.440.450.00-1613324.90%
WFC240712P000550002024-06-14 12:01PM EDT2024-07-120.750.750.770.00-21,16927.98%
WFC240719P000550002024-06-14 11:58AM EDT2024-07-190.870.850.88+0.05+6.10%21012,96926.95%
WFC240726P000550002024-06-14 11:26AM EDT2024-07-260.930.780.98+0.90+3,000.00%81326.15%
WFC240816P000550002024-06-14 11:26AM EDT2024-08-161.281.281.32-0.01-0.78%2974,98625.46%
WFC240920P000550002024-06-14 12:08PM EDT2024-09-201.681.651.68+0.07+4.35%197,27223.83%
WFC241018P000550002024-06-14 12:22PM EDT2024-10-182.042.032.05+0.08+4.08%392,43224.01%
WFC241115P000550002024-06-14 11:34AM EDT2024-11-152.402.382.47+0.02+0.84%451,56024.76%
WFC241220P000550002024-06-14 12:09PM EDT2024-12-202.722.702.74+0.09+3.42%72,67424.10%
WFC250117P000550002024-06-13 10:56AM EDT2025-01-173.052.983.050.00-107,58924.34%
WFC250321P000550002024-06-13 2:56PM EDT2025-03-213.503.453.550.00-23,33124.07%
WFC250620P000550002024-06-13 2:26PM EDT2025-06-204.104.004.200.00-61,71823.87%
WFC260116P000550002024-06-14 9:33AM EDT2026-01-165.255.155.30-0.03-0.57%51,32723.06%