拍板:55.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.46 | 0.00 | - | 1 | 123 | 2024-08-02 | 0.02 | -0.03 | -60.00% | 35 | 735 |
| 5.71 | 0.00 | - | 1 | 68 | 2024-08-09 | 0.07 | -0.05 | -41.67% | 5 | 309 |
| 5.39 | +0.29 | +5.69% | 22 | 3,998 | 2024-08-16 | 0.12 | -0.04 | -25.00% | 45 | 9,341 |
| 4.80 | 0.00 | - | 7 | 15 | 2024-08-23 | 0.16 | -0.08 | -33.33% | 2 | 365 |
| 4.80 | 0.00 | - | 15 | 18 | 2024-08-30 | 0.25 | -0.08 | -24.24% | 10 | 44 |
| 5.75 | 0.00 | - | 8 | 7,639 | 2024-09-20 | 0.44 | -0.11 | -20.00% | 710 | 10,933 |
| 6.15 | 0.00 | - | 31 | 629 | 2024-10-18 | 0.86 | -0.11 | -11.34% | 65 | 3,026 |
| 6.90 | -0.10 | -1.43% | 1 | 1,330 | 2024-11-15 | 1.36 | -0.07 | -4.90% | 54 | 3,192 |
| 7.10 | +0.05 | +0.71% | 1 | 4,927 | 2024-12-20 | 1.74 | 0.00 | - | 1 | 4,337 |
| 7.75 | +0.03 | +0.39% | 5 | 21,579 | 2025-01-17 | 1.95 | -0.05 | -2.50% | 2,053 | 8,249 |
| 7.45 | 0.00 | - | 185 | 185 | 2025-02-21 | 2.58 | 0.00 | - | 25 | 158 |
| 8.25 | -0.40 | -4.62% | 24 | 1,765 | 2025-03-21 | 2.53 | +0.16 | +6.75% | 8 | 4,611 |
| 8.85 | 0.00 | - | 200 | 9,574 | 2025-06-20 | 3.18 | -0.11 | -3.34% | 2 | 7,022 |
| 10.90 | +0.24 | +2.25% | 82 | 8,738 | 2026-01-16 | 4.30 | -0.11 | -2.49% | 1,140 | 1,353 |
| 12.92 | 0.00 | - | 1 | 51 | 2026-12-18 | 6.70 | 0.00 | - | 1 | 22 |
