香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
58.24+0.84 (+1.46%)
收市:04:00PM EDT
58.23 -0.01 (-0.02%)
市前: 09:03AM EDT
價內期權
拍板:56.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621C000560002024-06-17 2:31PM EDT2024-06-212.010.000.000.00-264420.00%
WFC240628C000560002024-06-14 10:09AM EDT2024-06-281.780.000.000.00-282600.00%
WFC240705C000560002024-06-14 10:41AM EDT2024-07-052.040.000.000.00-21600.00%
WFC240712C000560002024-06-11 9:40AM EDT2024-07-122.660.000.000.00-10110.00%
WFC240726C000560002024-06-06 2:00PM EDT2024-07-263.470.000.000.00--10.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621P000560002024-06-17 3:32PM EDT2024-06-210.050.000.000.00-3392,23512.50%
WFC240628P000560002024-06-17 3:37PM EDT2024-06-280.270.000.000.00-4151,2166.25%
WFC240705P000560002024-06-17 2:42PM EDT2024-07-050.440.000.000.00-322886.25%
WFC240712P000560002024-06-17 2:52PM EDT2024-07-120.770.000.000.00-11,0353.13%
WFC240726P000560002024-06-17 3:02PM EDT2024-07-260.970.000.000.00-1113.13%
WFC240802P000560002024-06-13 3:54PM EDT2024-08-021.430.000.000.00-23223.13%