拍板:57.50
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | -0.35 | -12.46% | 101 | 6,266 | 2024-08-16 | 0.39 | -0.13 | -25.00% | 505 | 7,786 |
| 3.85 | +0.20 | +5.48% | 21 | 7,819 | 2024-09-20 | 0.94 | -0.18 | -16.07% | 284 | 11,720 |
| 4.49 | +0.14 | +3.22% | 21 | 2,139 | 2024-10-18 | 1.52 | -0.13 | -7.88% | 67 | 5,102 |
| 4.73 | 0.00 | - | 3 | 3,604 | 2024-11-15 | 2.14 | -0.10 | -4.46% | 38 | 2,962 |
| 5.65 | +0.20 | +3.67% | 8 | 1,608 | 2024-12-20 | 2.45 | -0.13 | -5.04% | 14 | 3,737 |
| 6.15 | -0.15 | -2.38% | 52 | 10,679 | 2025-01-17 | 2.80 | +0.01 | +0.36% | 319 | 6,482 |
| 6.65 | 0.00 | - | 1 | 1 | 2025-02-21 | 3.42 | 0.00 | - | 10 | 26 |
| 6.40 | 0.00 | - | 1 | 2,070 | 2025-03-21 | 3.30 | +0.10 | +3.12% | 23 | 1,450 |
| 7.77 | +0.64 | +8.98% | 1 | 1,747 | 2025-06-20 | 4.01 | -0.06 | -1.47% | 10 | 3,660 |
| 9.82 | 0.00 | - | 5 | 551 | 2026-01-16 | 5.45 | 0.00 | - | 408 | 700 |
| 11.05 | 0.00 | - | 1 | 58 | 2026-12-18 | 6.59 | 0.00 | - | 1 | 89 |
