拍板:62.50
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 652 | 12,966 | 2024-08-16 | 3.00 | +0.25 | +9.09% | 5 | 4,882 |
| 1.17 | +0.08 | +7.34% | 446 | 7,142 | 2024-09-20 | 3.30 | -0.09 | -2.65% | 16 | 1,609 |
| 1.94 | +0.09 | +4.86% | 227 | 9,673 | 2024-10-18 | 3.90 | -0.05 | -1.27% | 12 | 3,262 |
| 2.54 | -0.10 | -3.79% | 46 | 5,182 | 2024-11-15 | 4.50 | -0.10 | -2.17% | 21 | 719 |
| 3.06 | -0.09 | -2.86% | 22 | 3,789 | 2024-12-20 | 4.70 | 0.00 | - | 42 | 1,981 |
| 3.43 | -0.37 | -9.74% | 19 | 5,258 | 2025-01-17 | 5.20 | -0.05 | -0.95% | 49 | 995 |
| 3.83 | +0.56 | +17.13% | 150 | 27 | 2025-02-21 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 696 | 2025-03-21 | 5.55 | -0.15 | -2.63% | 3 | 184 |
| 5.25 | +0.15 | +2.94% | 71 | 1,768 | 2025-06-20 | 6.35 | -1.61 | -20.23% | 50 | 499 |
| 7.30 | 0.00 | - | 5 | 1,155 | 2026-01-16 | 7.80 | 0.00 | - | 3 | 1,329 |
| 9.07 | 0.00 | - | 8 | 24 | 2026-12-18 | 8.66 | 0.00 | - | 1 | 72 |
