拍板:70.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 289 | 2024-08-02 | 9.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 28 | 469 | 2024-08-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 4,760 | 2024-08-16 | 13.20 | 0.00 | - | 2 | 1 |
| 0.12 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 2024-08-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 6,482 | 2024-09-20 | 13.40 | 0.00 | - | 40 | 0 |
| 0.30 | 0.00 | - | 15 | 13,729 | 2024-10-18 | 9.54 | 0.00 | - | 2 | 6 |
| 0.61 | +0.01 | +1.67% | 130 | 3,178 | 2024-11-15 | 9.00 | 0.00 | - | 5 | 9 |
| 1.01 | 0.00 | - | 17 | 2,988 | 2024-12-20 | 10.60 | +0.35 | +3.41% | 3 | 85 |
| 1.32 | +0.06 | +4.76% | 15 | 11,937 | 2025-01-17 | 12.33 | 0.00 | - | 3 | 11 |
| 1.20 | 0.00 | - | 1 | 20 | 2025-02-21 | - | - | - | - | - |
| 1.77 | -0.07 | -3.80% | 36 | 1,023 | 2025-03-21 | 11.30 | 0.00 | - | 226 | 268 |
| 2.71 | 0.00 | - | 17 | 9,053 | 2025-06-20 | 12.10 | 0.00 | - | 1 | 20 |
| 4.35 | 0.00 | - | 21 | 1,779 | 2026-01-16 | 13.70 | 0.00 | - | 118 | 122 |
| 5.98 | 0.00 | - | 2 | 215 | 2026-12-18 | - | - | - | - | - |
