收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 181 | 2024-08-16 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 987 | 2024-09-20 | 17.25 | 0.00 | - | 18 | 0 |
0.11 | 0.00 | - | 42 | 1,174 | 2024-10-18 | 14.45 | 0.00 | - | - | 0 |
0.22 | +0.05 | +29.41% | 3 | 128 | 2024-11-15 | - | - | - | - | - |
0.40 | +0.12 | +42.86% | 9 | 1,321 | 2024-12-20 | 16.15 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 18 | 1,272 | 2025-01-17 | 15.40 | 0.00 | - | 5 | 6 |
0.80 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
0.97 | 0.00 | - | 5 | 5,304 | 2025-03-21 | 15.10 | 0.00 | - | 1 | 3 |
1.36 | 0.00 | - | 215 | 2,058 | 2025-06-20 | 15.40 | 0.00 | - | 1 | 1 |
2.66 | 0.00 | - | 10 | 2,755 | 2026-01-16 | 17.02 | 0.00 | - | 5 | 13 |
4.20 | 0.00 | - | 1 | 18 | 2026-12-18 | - | - | - | - | - |