香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
59.39+1.97 (+3.43%)
收市:04:00PM EDT
59.39 +0.00 (+0.00%)
收市後: 07:42PM EDT
價內期權
拍板:22.50
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719C000225002024-06-18 1:39PM EDT2024-07-1936.5034.7539.050.00-11140.63%
WFC240920C000225002024-01-11 11:37AM EDT2024-09-2026.1725.6026.200.00-110.00%
WFC250117C000225002024-05-08 3:17PM EDT2025-01-1739.0535.8536.300.00-1970.00%
WFC250620C000225002023-09-29 1:07PM EDT2025-06-2019.0016.8517.300.00-120.00%
WFC260116C000225002024-01-08 4:15PM EDT2026-01-1627.8324.3527.550.00-1810.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719P000225002024-06-03 9:37AM EDT2024-07-190.020.000.020.00-5287140.63%
WFC240920P000225002024-04-18 9:40AM EDT2024-09-200.010.000.120.00-12,76388.28%
WFC250117P000225002024-06-26 3:47PM EDT2025-01-170.030.010.100.00-709,22956.45%
WFC250620P000225002024-06-26 11:06AM EDT2025-06-200.100.002.220.00-229974.10%
WFC260116P000225002024-05-07 12:24PM EDT2026-01-160.250.150.300.00-37543.95%