香港股市 將在 7 小時 19 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
57.40+0.13 (+0.23%)
收市:04:00PM EDT
57.59 +0.19 (+0.34%)
收市後: 07:51PM EDT
價內期權
拍板:22.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621C000225002024-06-14 12:48PM EDT2024-06-2135.0123.8524.10+6.96+24.81%701680.00%
WFC240920C000225002024-01-11 11:37AM EDT2024-09-2026.1725.6026.200.00-110.00%
WFC250117C000225002024-05-08 3:17PM EDT2025-01-1739.0535.8536.300.00-19794.68%
WFC250620C000225002023-09-29 1:07PM EDT2025-06-2019.0016.8517.300.00-120.00%
WFC260116C000225002024-01-08 4:15PM EDT2026-01-1627.8324.3527.550.00-1810.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621P000225002024-04-12 12:41PM EDT2024-06-210.030.000.020.00-1433262.50%
WFC240719P000225002024-06-03 9:37AM EDT2024-07-190.020.000.020.00-5287110.94%
WFC240920P000225002024-04-18 9:40AM EDT2024-09-200.010.000.120.00-12,76380.47%
WFC250117P000225002024-06-11 2:30PM EDT2025-01-170.040.030.100.00-609,18254.49%
WFC250620P000225002024-05-01 3:09PM EDT2025-06-200.180.030.180.00-1029948.44%
WFC260116P000225002024-05-07 12:24PM EDT2026-01-160.250.150.300.00-37542.38%