合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WFC240628P00048000 | 2024-06-21 11:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 258 | 50.00% |
WFC240705P00048000 | 2024-06-27 3:44PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 1,352 | 25.00% |
WFC240712P00048000 | 2024-06-27 2:27PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 25.00% |
WFC240726P00048000 | 2024-06-18 12:17PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
WFC240802P00048000 | 2024-06-18 1:28PM EDT | 2024-08-02 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |