拍板:52.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00052500 | 2024-06-28 3:34PM EDT | 2024-07-19 | 6.99 | 6.50 | 9.25 | +1.83 | +35.47% | 2 | 1,169 | 61.57% |
| WFC240816C00052500 | 2024-06-28 3:49PM EDT | 2024-08-16 | 7.50 | 5.30 | 9.35 | +2.40 | +47.06% | 2,195 | 3,353 | 63.09% |
| WFC240920C00052500 | 2024-06-28 10:20AM EDT | 2024-09-20 | 7.17 | 7.65 | 8.00 | +1.57 | +28.04% | 1,758 | 9,106 | 32.91% |
| WFC241018C00052500 | 2024-06-28 3:34PM EDT | 2024-10-18 | 8.09 | 8.00 | 8.30 | +1.79 | +28.41% | 2 | 323 | 31.73% |
| WFC241115C00052500 | 2024-06-27 9:56AM EDT | 2024-11-15 | 6.70 | 7.45 | 9.65 | 0.00 | - | 4 | 1,497 | 40.05% |
| WFC241220C00052500 | 2024-06-27 10:32AM EDT | 2024-12-20 | 7.00 | 8.80 | 9.95 | 0.00 | - | 4 | 1,639 | 38.04% |
| WFC250117C00052500 | 2024-06-28 9:35AM EDT | 2025-01-17 | 8.94 | 8.45 | 10.40 | +0.39 | +4.56% | 209 | 13,447 | 38.36% |
| WFC250321C00052500 | 2024-06-27 12:06PM EDT | 2025-03-21 | 8.15 | 9.10 | 11.50 | 0.00 | - | 67 | 2,588 | 39.84% |
| WFC250620C00052500 | 2024-06-28 10:16AM EDT | 2025-06-20 | 10.35 | 10.50 | 12.50 | +1.44 | +16.16% | 179 | 1,166 | 39.28% |
| WFC260116C00052500 | 2024-06-28 2:24PM EDT | 2026-01-16 | 12.20 | 11.25 | 14.65 | +0.57 | +4.90% | 4 | 918 | 39.43% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00052500 | 2024-06-28 1:07PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.11 | -0.06 | -33.33% | 13 | 2,846 | 32.03% |
| WFC240816P00052500 | 2024-06-28 3:49PM EDT | 2024-08-16 | 0.29 | 0.28 | 0.30 | -0.19 | -39.58% | 168 | 6,530 | 27.20% |
| WFC240920P00052500 | 2024-06-28 2:32PM EDT | 2024-09-20 | 0.56 | 0.50 | 0.53 | -0.31 | -35.63% | 57 | 10,679 | 24.88% |
| WFC241018P00052500 | 2024-06-28 9:38AM EDT | 2024-10-18 | 0.86 | 0.77 | 0.81 | -0.26 | -23.21% | 8 | 2,680 | 25.15% |
| WFC241115P00052500 | 2024-06-28 11:17AM EDT | 2024-11-15 | 1.18 | 1.03 | 1.18 | -0.33 | -21.85% | 7 | 3,035 | 26.25% |
| WFC241220P00052500 | 2024-06-28 2:33PM EDT | 2024-12-20 | 1.44 | 1.33 | 1.39 | -0.43 | -22.99% | 19 | 1,633 | 25.27% |
| WFC250117P00052500 | 2024-06-27 3:51PM EDT | 2025-01-17 | 2.00 | 1.57 | 1.63 | 0.00 | - | 1,203 | 15,535 | 25.29% |
| WFC250321P00052500 | 2024-06-28 1:03PM EDT | 2025-03-21 | 2.09 | 1.93 | 2.09 | -0.17 | -7.52% | 25 | 2,305 | 25.04% |
| WFC250620P00052500 | 2024-06-26 12:41PM EDT | 2025-06-20 | 3.17 | 2.44 | 2.74 | 0.00 | - | 5 | 853 | 25.05% |
| WFC260116P00052500 | 2024-06-26 3:59PM EDT | 2026-01-16 | 4.25 | 3.60 | 3.95 | 0.00 | - | 400 | 10,485 | 24.74% |
