香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
59.39+1.97 (+3.43%)
收市:04:00PM EDT
59.31 -0.08 (-0.13%)
收市後: 07:30PM EDT
價內期權
拍板:52.50
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719C000525002024-06-28 3:34PM EDT2024-07-196.996.509.25+1.83+35.47%21,16961.57%
WFC240816C000525002024-06-28 3:49PM EDT2024-08-167.505.309.35+2.40+47.06%2,1953,35363.09%
WFC240920C000525002024-06-28 10:20AM EDT2024-09-207.177.658.00+1.57+28.04%1,7589,10632.91%
WFC241018C000525002024-06-28 3:34PM EDT2024-10-188.098.008.30+1.79+28.41%232331.73%
WFC241115C000525002024-06-27 9:56AM EDT2024-11-156.707.459.650.00-41,49740.05%
WFC241220C000525002024-06-27 10:32AM EDT2024-12-207.008.809.950.00-41,63938.04%
WFC250117C000525002024-06-28 9:35AM EDT2025-01-178.948.4510.40+0.39+4.56%20913,44738.36%
WFC250321C000525002024-06-27 12:06PM EDT2025-03-218.159.1011.500.00-672,58839.84%
WFC250620C000525002024-06-28 10:16AM EDT2025-06-2010.3510.5012.50+1.44+16.16%1791,16639.28%
WFC260116C000525002024-06-28 2:24PM EDT2026-01-1612.2011.2514.65+0.57+4.90%491839.43%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719P000525002024-06-28 1:07PM EDT2024-07-190.120.090.11-0.06-33.33%132,84632.03%
WFC240816P000525002024-06-28 3:49PM EDT2024-08-160.290.280.30-0.19-39.58%1686,53027.20%
WFC240920P000525002024-06-28 2:32PM EDT2024-09-200.560.500.53-0.31-35.63%5710,67924.88%
WFC241018P000525002024-06-28 9:38AM EDT2024-10-180.860.770.81-0.26-23.21%82,68025.15%
WFC241115P000525002024-06-28 11:17AM EDT2024-11-151.181.031.18-0.33-21.85%73,03526.25%
WFC241220P000525002024-06-28 2:33PM EDT2024-12-201.441.331.39-0.43-22.99%191,63325.27%
WFC250117P000525002024-06-27 3:51PM EDT2025-01-172.001.571.630.00-1,20315,53525.29%
WFC250321P000525002024-06-28 1:03PM EDT2025-03-212.091.932.09-0.17-7.52%252,30525.04%
WFC250620P000525002024-06-26 12:41PM EDT2025-06-203.172.442.740.00-585325.05%
WFC260116P000525002024-06-26 3:59PM EDT2026-01-164.253.603.950.00-40010,48524.74%