拍板:52.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00052500 | 2024-06-17 9:46AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC240719C00052500 | 2024-06-17 3:01PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| WFC240816C00052500 | 2024-06-17 11:49AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240920C00052500 | 2024-06-13 9:38AM EDT | 2024-09-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018C00052500 | 2024-06-07 9:53AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC241115C00052500 | 2024-06-17 3:44PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WFC241220C00052500 | 2024-06-14 1:58PM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| WFC250117C00052500 | 2024-06-14 11:39AM EDT | 2025-01-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WFC250321C00052500 | 2024-06-17 10:34AM EDT | 2025-03-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620C00052500 | 2024-06-14 9:44AM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC260116C00052500 | 2024-06-14 10:47AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00052500 | 2024-06-14 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WFC240719P00052500 | 2024-06-17 3:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| WFC240816P00052500 | 2024-06-17 3:10PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 6.25% |
| WFC240920P00052500 | 2024-06-17 2:41PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| WFC241018P00052500 | 2024-06-14 2:48PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| WFC241115P00052500 | 2024-06-17 12:05PM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| WFC241220P00052500 | 2024-06-17 2:19PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WFC250117P00052500 | 2024-06-17 12:31PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| WFC250321P00052500 | 2024-06-14 10:41AM EDT | 2025-03-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WFC250620P00052500 | 2024-06-12 9:39AM EDT | 2025-06-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WFC260116P00052500 | 2024-06-10 10:36AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
