合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621C00057000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.82 | 0.87 | 0.91 | -0.07 | -7.87% | 2,261 | 957 | 23.63% |
WFC240628C00057000 | 2024-06-14 2:52PM EDT | 2024-06-28 | 1.35 | 1.41 | 1.47 | -0.05 | -3.57% | 235 | 513 | 29.25% |
WFC240705C00057000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 1.57 | 1.61 | 1.67 | -0.04 | -2.48% | 101 | 72 | 27.34% |
WFC240712C00057000 | 2024-06-14 2:52PM EDT | 2024-07-12 | 2.02 | 2.07 | 2.15 | -0.09 | -4.27% | 26 | 113 | 31.32% |
WFC240726C00057000 | 2024-06-14 1:46PM EDT | 2024-07-26 | 2.30 | 2.21 | 2.56 | -0.10 | -4.17% | 5 | 11 | 30.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621P00057000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.44 | 0.41 | 0.43 | -0.04 | -8.33% | 2,371 | 1,531 | 20.80% |
WFC240628P00057000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 0.97 | 0.89 | 0.94 | -0.02 | -2.02% | 246 | 2,325 | 26.22% |
WFC240705P00057000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 1.12 | 1.03 | 1.09 | +0.01 | +0.90% | 167 | 681 | 23.98% |
WFC240712P00057000 | 2024-06-14 3:01PM EDT | 2024-07-12 | 1.54 | 1.43 | 1.50 | +0.13 | +9.22% | 17 | 163 | 27.30% |
WFC240726P00057000 | 2024-06-13 2:06PM EDT | 2024-07-26 | 1.60 | 1.38 | 1.76 | 0.00 | - | 1 | 3 | 25.56% |