香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
57.40+0.13 (+0.23%)
收市:04:00PM EDT
57.59 +0.19 (+0.34%)
收市後: 07:51PM EDT
價內期權
拍板:57.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621C000570002024-06-14 3:50PM EDT2024-06-210.820.870.91-0.07-7.87%2,26195723.63%
WFC240628C000570002024-06-14 2:52PM EDT2024-06-281.351.411.47-0.05-3.57%23551329.25%
WFC240705C000570002024-06-14 3:12PM EDT2024-07-051.571.611.67-0.04-2.48%1017227.34%
WFC240712C000570002024-06-14 2:52PM EDT2024-07-122.022.072.15-0.09-4.27%2611331.32%
WFC240726C000570002024-06-14 1:46PM EDT2024-07-262.302.212.56-0.10-4.17%51130.79%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621P000570002024-06-14 3:59PM EDT2024-06-210.440.410.43-0.04-8.33%2,3711,53120.80%
WFC240628P000570002024-06-14 3:23PM EDT2024-06-280.970.890.94-0.02-2.02%2462,32526.22%
WFC240705P000570002024-06-14 3:48PM EDT2024-07-051.121.031.09+0.01+0.90%16768123.98%
WFC240712P000570002024-06-14 3:01PM EDT2024-07-121.541.431.50+0.13+9.22%1716327.30%
WFC240726P000570002024-06-13 2:06PM EDT2024-07-261.601.381.760.00-1325.56%