拍板:75.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628C00075000 | 2024-06-17 1:39PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 608 | 611 | 50.00% |
| WFC240719C00075000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240816C00075000 | 2024-06-17 9:41AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| WFC240920C00075000 | 2024-06-18 2:27PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 989 | 12.50% |
| WFC241018C00075000 | 2024-06-26 11:08AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,159 | 12.50% |
| WFC241115C00075000 | 2024-06-26 3:44PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| WFC241220C00075000 | 2024-06-27 3:10PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 935 | 6.25% |
| WFC250117C00075000 | 2024-06-27 2:24PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1,077 | 6.25% |
| WFC250321C00075000 | 2024-06-26 1:06PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WFC250620C00075000 | 2024-06-26 1:04PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,619 | 6.25% |
| WFC260116C00075000 | 2024-06-25 3:56PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,777 | 6.25% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00075000 | 2024-06-10 9:37AM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WFC240920P00075000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 15.85 | 14.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 14.50 | 15.00 | 0.00 | - | 5 | 6 | 0.00% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 13.65 | 16.10 | 0.00 | - | 1 | 3 | 0.00% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 14.00 | 15.45 | 0.00 | - | 1 | 1 | 0.00% |
| WFC260116P00075000 | 2024-06-07 9:39AM EDT | 2026-01-16 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
